RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2022 15:45:14 | 211 | 202,0 | 150 | 204,0 | 100 | 205,0 | 217,0 | 60 | 218,0 | 260 | 238,0 | 360 |
| 01.08.2022 15:45:14 | 211 | 202,0 | 150 | 204,0 | 100 | 205,0 | 217,0 | 60 | 218,0 | 260 | 238,0 | 360 |
| 01.08.2022 15:45:14 | 211 | 202,0 | 150 | 204,0 | 100 | 205,0 | 215,0 | 60 | 218,0 | 260 | 238,0 | 360 |
| 01.08.2022 15:42:40 | 211 | 202,0 | 150 | 204,0 | 100 | 205,0 | 215,0 | 60 | 216,0 | 160 | 218,0 | 360 |
| 01.08.2022 15:42:40 | 211 | 202,0 | 150 | 204,0 | 100 | 205,0 | 215,0 | 60 | 216,0 | 160 | 218,0 | 360 |
| 01.08.2022 15:42:40 | 211 | 202,0 | 150 | 203,0 | 50 | 204,0 | 215,0 | 60 | 216,0 | 160 | 218,0 | 360 |
| 01.08.2022 15:42:40 | 211 | 202,0 | 150 | 203,0 | 50 | 204,0 | 215,0 | 60 | 216,0 | 160 | 218,0 | 360 |
| 01.08.2022 14:47:39 | 361 | 193,0 | 161 | 202,0 | 100 | 203,0 | 215,0 | 60 | 216,0 | 160 | 218,0 | 360 |
| 01.08.2022 13:54:05 | 461 | 195,0 | 161 | 202,0 | 100 | 203,0 | 215,0 | 60 | 216,0 | 160 | 218,0 | 360 |
| 01.08.2022 11:55:13 | 361 | 193,0 | 161 | 202,0 | 100 | 203,0 | 215,0 | 60 | 216,0 | 160 | 218,0 | 360 |
| 01.08.2022 11:55:13 | 361 | 193,0 | 161 | 202,0 | 100 | 203,0 | 215,0 | 60 | 216,0 | 160 | 218,0 | 360 |
| 01.08.2022 11:02:14 | 361 | 192,0 | 261 | 193,0 | 61 | 202,0 | 215,0 | 60 | 216,0 | 160 | 218,0 | 360 |
| 01.08.2022 10:30:19 | 361 | 192,0 | 261 | 193,0 | 61 | 202,0 | 215,0 | 60 | 216,0 | 160 | 218,0 | 360 |
| 01.08.2022 09:43:03 | 261 | 191,0 | 161 | 192,0 | 61 | 202,0 | 215,0 | 60 | 216,0 | 160 | 218,0 | 360 |
| 01.08.2022 09:33:51 | 261 | 191,0 | 161 | 192,0 | 61 | 202,0 | 215,0 | 60 | 216,0 | 160 | 218,0 | 360 |
| 01.08.2022 09:33:51 | 261 | 191,0 | 161 | 192,0 | 61 | 202,0 | 215,0 | 60 | 216,0 | 160 | 218,0 | 360 |
| 01.08.2022 09:18:25 | 261 | 192,0 | 161 | 202,0 | 100 | 206,0 | 215,0 | 60 | 216,0 | 160 | 218,0 | 360 |
| 01.08.2022 09:18:25 | 261 | 192,0 | 161 | 202,0 | 100 | 206,0 | 215,0 | 60 | 216,0 | 160 | 218,0 | 360 |
| 01.08.2022 09:18:25 | 261 | 192,0 | 161 | 202,0 | 100 | 206,0 | 213,0 | 60 | 216,0 | 160 | 218,0 | 360 |
| 01.08.2022 09:18:25 | 261 | 192,0 | 161 | 202,0 | 100 | 206,0 | 213,0 | 60 | 216,0 | 160 | 218,0 | 360 |
| 01.08.2022 09:18:10 | 261 | 192,0 | 161 | 202,0 | 100 | 206,0 | 207,0 | 100 | 213,0 | 160 | 216,0 | 260 |
| 01.08.2022 09:18:10 | 261 | 192,0 | 161 | 202,0 | 100 | 206,0 | 207,0 | 100 | 213,0 | 160 | 216,0 | 260 |
| 01.08.2022 09:18:10 | 261 | 192,0 | 161 | 202,0 | 100 | 206,0 | 207,0 | 100 | 215,0 | 160 | 216,0 | 260 |
| 01.08.2022 09:18:10 | 261 | 192,0 | 161 | 202,0 | 100 | 206,0 | 207,0 | 100 | 215,0 | 160 | 216,0 | 260 |
| 01.08.2022 09:13:07 | 261 | 192,0 | 161 | 202,0 | 100 | 206,0 | 215,0 | 60 | 216,0 | 160 | 218,0 | 360 |
| 01.08.2022 09:13:07 | 261 | 192,0 | 161 | 202,0 | 100 | 206,0 | 215,0 | 60 | 216,0 | 160 | 218,0 | 360 |
| 01.08.2022 09:13:07 | 261 | 192,0 | 161 | 202,0 | 100 | 206,0 | 216,0 | 100 | 217,0 | 160 | 218,0 | 360 |
| 01.08.2022 09:13:07 | 261 | 192,0 | 161 | 202,0 | 100 | 206,0 | 216,0 | 100 | 217,0 | 160 | 218,0 | 360 |
| 01.08.2022 09:00:03 | 261 | 192,0 | 161 | 202,0 | 100 | 206,0 | 217,0 | 60 | 218,0 | 260 | 238,0 | 360 |
| 01.08.2022 08:54:09 | 261 | 192,0 | 161 | 202,0 | 100 | 206,0 | 237,0 | 60 | 238,0 | 160 | 250,0 | 260 |
| 01.08.2022 08:54:09 | 261 | 192,0 | 161 | 202,0 | 100 | 206,0 | 237,0 | 60 | 238,0 | 160 | 250,0 | 260 |
| 29.07.2022 17:20:11 | 240 | 205,0 | 140 | 206,0 | 40 | 210,0 | 227,0 | 60 | 228,0 | 260 | 238,0 | 360 |
| 29.07.2022 17:20:11 | 240 | 205,0 | 140 | 206,0 | 40 | 210,0 | 227,0 | 60 | 228,0 | 260 | 238,0 | 360 |
| 29.07.2022 17:05:04 | 240 | 205,0 | 140 | 206,0 | 40 | 210,0 | 225,0 | 60 | 226,0 | 260 | 228,0 | 460 |
| 29.07.2022 16:11:23 | 240 | 205,0 | 140 | 206,0 | 40 | 210,0 | 225,0 | 60 | 226,0 | 260 | 228,0 | 460 |
| 29.07.2022 16:04:54 | 201 | 202,0 | 140 | 205,0 | 40 | 210,0 | 225,0 | 60 | 226,0 | 260 | 228,0 | 460 |
| 29.07.2022 16:04:54 | 201 | 202,0 | 140 | 205,0 | 40 | 210,0 | 225,0 | 60 | 226,0 | 260 | 228,0 | 460 |
| 29.07.2022 16:04:54 | 201 | 202,0 | 140 | 205,0 | 40 | 210,0 | 226,0 | 200 | 227,0 | 260 | 228,0 | 460 |
| 29.07.2022 16:04:54 | 201 | 202,0 | 140 | 205,0 | 40 | 210,0 | 226,0 | 200 | 227,0 | 260 | 228,0 | 460 |
| 29.07.2022 16:04:17 | 201 | 202,0 | 140 | 205,0 | 40 | 210,0 | 227,0 | 60 | 228,0 | 260 | 238,0 | 360 |
| 29.07.2022 16:04:17 | 201 | 202,0 | 140 | 205,0 | 40 | 210,0 | 227,0 | 60 | 228,0 | 260 | 238,0 | 360 |
| 29.07.2022 16:04:17 | 201 | 202,0 | 140 | 205,0 | 40 | 210,0 | 213,0 | 60 | 228,0 | 260 | 238,0 | 360 |
| 29.07.2022 16:04:17 | 201 | 202,0 | 140 | 205,0 | 40 | 210,0 | 213,0 | 60 | 228,0 | 260 | 238,0 | 360 |
| 29.07.2022 16:04:17 | 201 | 202,0 | 140 | 205,0 | 40 | 210,0 | 213,0 | 60 | 228,0 | 260 | 238,0 | 360 |
| 29.07.2022 15:59:52 | 201 | 202,0 | 140 | 205,0 | 40 | 210,0 | 213,0 | 160 | 228,0 | 360 | 238,0 | 460 |
| 29.07.2022 14:53:57 | 201 | 202,0 | 140 | 205,0 | 40 | 210,0 | 213,0 | 160 | 218,0 | 260 | 228,0 | 460 |
| 29.07.2022 14:53:57 | 201 | 202,0 | 140 | 205,0 | 40 | 210,0 | 213,0 | 160 | 218,0 | 260 | 228,0 | 460 |
| 29.07.2022 14:52:40 | 201 | 202,0 | 140 | 205,0 | 40 | 210,0 | 217,0 | 50 | 218,0 | 150 | 228,0 | 350 |
| 29.07.2022 14:52:32 | 201 | 202,0 | 140 | 205,0 | 40 | 210,0 | 217,0 | 50 | 218,0 | 150 | 222,0 | 250 |
| 29.07.2022 14:48:20 | 180 | 205,0 | 80 | 206,0 | 40 | 210,0 | 217,0 | 50 | 218,0 | 150 | 222,0 | 250 |