RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2022 16:05:12 | 300 | 203,0 | 200 | 205,0 | 100 | 206,0 | 210,0 | 40 | 218,0 | 110 | 222,0 | 310 |
| 28.07.2022 16:05:12 | 300 | 203,0 | 200 | 205,0 | 100 | 206,0 | 210,0 | 40 | 218,0 | 110 | 222,0 | 310 |
| 28.07.2022 15:24:34 | 240 | 205,0 | 140 | 206,0 | 40 | 207,0 | 210,0 | 40 | 218,0 | 110 | 222,0 | 310 |
| 28.07.2022 15:24:34 | 240 | 205,0 | 140 | 206,0 | 40 | 207,0 | 210,0 | 40 | 218,0 | 110 | 222,0 | 310 |
| 28.07.2022 12:39:57 | 300 | 203,0 | 200 | 205,0 | 100 | 206,0 | 210,0 | 40 | 218,0 | 110 | 222,0 | 310 |
| 28.07.2022 12:39:57 | 300 | 203,0 | 200 | 205,0 | 100 | 206,0 | 210,0 | 40 | 218,0 | 110 | 222,0 | 310 |
| 28.07.2022 12:13:26 | 300 | 203,0 | 200 | 205,0 | 100 | 206,0 | 218,0 | 70 | 222,0 | 270 | 226,0 | 370 |
| 28.07.2022 12:13:26 | 300 | 203,0 | 200 | 205,0 | 100 | 206,0 | 218,0 | 70 | 222,0 | 270 | 226,0 | 370 |
| 28.07.2022 11:53:20 | 330 | 205,0 | 230 | 206,0 | 130 | 208,0 | 218,0 | 70 | 222,0 | 270 | 226,0 | 370 |
| 28.07.2022 11:53:20 | 330 | 205,0 | 230 | 206,0 | 130 | 208,0 | 218,0 | 70 | 222,0 | 270 | 226,0 | 370 |
| 28.07.2022 10:26:28 | 300 | 203,0 | 200 | 205,0 | 100 | 206,0 | 218,0 | 70 | 222,0 | 270 | 226,0 | 370 |
| 28.07.2022 10:26:28 | 300 | 203,0 | 200 | 205,0 | 100 | 206,0 | 218,0 | 70 | 222,0 | 270 | 226,0 | 370 |
| 28.07.2022 09:16:43 | 300 | 203,0 | 200 | 205,0 | 100 | 206,0 | 222,0 | 200 | 226,0 | 300 | 228,0 | 500 |
| 28.07.2022 09:13:58 | 300 | 203,0 | 200 | 205,0 | 100 | 206,0 | 222,0 | 200 | 224,0 | 370 | 226,0 | 470 |
| 28.07.2022 09:13:58 | 300 | 203,0 | 200 | 205,0 | 100 | 206,0 | 222,0 | 200 | 224,0 | 370 | 226,0 | 470 |
| 28.07.2022 09:09:13 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 222,0 | 200 | 224,0 | 370 | 226,0 | 470 |
| 28.07.2022 09:09:13 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 222,0 | 200 | 224,0 | 370 | 226,0 | 470 |
| 28.07.2022 09:09:13 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 222,0 | 100 | 223,0 | 200 | 224,0 | 370 |
| 28.07.2022 09:09:13 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 222,0 | 100 | 223,0 | 200 | 224,0 | 370 |
| 28.07.2022 09:03:22 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 223,0 | 100 | 224,0 | 270 | 226,0 | 370 |
| 28.07.2022 09:03:22 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 223,0 | 100 | 224,0 | 270 | 226,0 | 370 |
| 28.07.2022 09:03:22 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 224,0 | 170 | 225,0 | 270 | 226,0 | 370 |
| 28.07.2022 09:03:22 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 224,0 | 170 | 225,0 | 270 | 226,0 | 370 |
| 28.07.2022 09:02:26 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 225,0 | 100 | 226,0 | 200 | 228,0 | 400 |
| 28.07.2022 09:02:26 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 225,0 | 100 | 226,0 | 200 | 228,0 | 400 |
| 28.07.2022 09:02:26 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 226,0 | 100 | 227,0 | 200 | 228,0 | 400 |
| 28.07.2022 09:02:26 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 226,0 | 100 | 227,0 | 200 | 228,0 | 400 |
| 28.07.2022 09:00:03 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 227,0 | 100 | 228,0 | 300 | 243,0 | 400 |
| 27.07.2022 17:20:17 | 261 | 192,0 | 161 | 202,0 | 100 | 203,0 | 227,0 | 100 | 228,0 | 300 | 250,0 | 400 |
| 27.07.2022 17:20:13 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 223,0 | 100 | 224,0 | 200 | 228,0 | 400 |
| 27.07.2022 17:20:13 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 223,0 | 100 | 224,0 | 200 | 228,0 | 400 |
| 27.07.2022 17:05:04 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 222,0 | 170 | 224,0 | 270 | 228,0 | 470 |
| 27.07.2022 10:54:18 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 222,0 | 170 | 224,0 | 270 | 228,0 | 470 |
| 27.07.2022 10:54:18 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 222,0 | 170 | 224,0 | 270 | 228,0 | 470 |
| 27.07.2022 10:54:17 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 222,0 | 70 | 223,0 | 170 | 224,0 | 270 |
| 27.07.2022 10:54:17 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 222,0 | 70 | 223,0 | 170 | 224,0 | 270 |
| 27.07.2022 10:53:57 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 223,0 | 100 | 224,0 | 200 | 228,0 | 400 |
| 27.07.2022 10:47:19 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 223,0 | 100 | 224,0 | 200 | 226,0 | 250 |
| 27.07.2022 10:47:19 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 223,0 | 100 | 224,0 | 200 | 226,0 | 250 |
| 27.07.2022 10:47:19 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 224,0 | 100 | 225,0 | 200 | 226,0 | 250 |
| 27.07.2022 10:47:19 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 224,0 | 100 | 225,0 | 200 | 226,0 | 250 |
| 27.07.2022 10:30:39 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 225,0 | 100 | 226,0 | 150 | 228,0 | 350 |
| 27.07.2022 10:30:39 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 225,0 | 100 | 226,0 | 150 | 228,0 | 350 |
| 27.07.2022 10:30:39 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 226,0 | 50 | 227,0 | 150 | 228,0 | 350 |
| 27.07.2022 10:30:39 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 226,0 | 50 | 227,0 | 150 | 228,0 | 350 |
| 27.07.2022 10:30:13 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 227,0 | 100 | 228,0 | 300 | 242,0 | 400 |
| 27.07.2022 10:30:13 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 227,0 | 100 | 228,0 | 300 | 242,0 | 400 |
| 27.07.2022 10:30:13 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 222,0 | 100 | 228,0 | 300 | 242,0 | 400 |
| 27.07.2022 10:30:13 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 222,0 | 100 | 228,0 | 300 | 242,0 | 400 |
| 27.07.2022 09:08:03 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 216,0 | 170 | 222,0 | 270 | 228,0 | 470 |