RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2022 10:54:18 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 222,0 | 170 | 224,0 | 270 | 228,0 | 470 |
| 27.07.2022 10:54:18 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 222,0 | 170 | 224,0 | 270 | 228,0 | 470 |
| 27.07.2022 10:54:17 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 222,0 | 70 | 223,0 | 170 | 224,0 | 270 |
| 27.07.2022 10:54:17 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 222,0 | 70 | 223,0 | 170 | 224,0 | 270 |
| 27.07.2022 10:53:57 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 223,0 | 100 | 224,0 | 200 | 228,0 | 400 |
| 27.07.2022 10:47:19 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 223,0 | 100 | 224,0 | 200 | 226,0 | 250 |
| 27.07.2022 10:47:19 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 223,0 | 100 | 224,0 | 200 | 226,0 | 250 |
| 27.07.2022 10:47:19 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 224,0 | 100 | 225,0 | 200 | 226,0 | 250 |
| 27.07.2022 10:47:19 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 224,0 | 100 | 225,0 | 200 | 226,0 | 250 |
| 27.07.2022 10:30:39 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 225,0 | 100 | 226,0 | 150 | 228,0 | 350 |
| 27.07.2022 10:30:39 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 225,0 | 100 | 226,0 | 150 | 228,0 | 350 |
| 27.07.2022 10:30:39 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 226,0 | 50 | 227,0 | 150 | 228,0 | 350 |
| 27.07.2022 10:30:39 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 226,0 | 50 | 227,0 | 150 | 228,0 | 350 |
| 27.07.2022 10:30:13 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 227,0 | 100 | 228,0 | 300 | 242,0 | 400 |
| 27.07.2022 10:30:13 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 227,0 | 100 | 228,0 | 300 | 242,0 | 400 |
| 27.07.2022 10:30:13 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 222,0 | 100 | 228,0 | 300 | 242,0 | 400 |
| 27.07.2022 10:30:13 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 222,0 | 100 | 228,0 | 300 | 242,0 | 400 |
| 27.07.2022 09:08:03 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 216,0 | 170 | 222,0 | 270 | 228,0 | 470 |
| 27.07.2022 09:00:02 | 261 | 202,0 | 200 | 203,0 | 100 | 205,0 | 216,0 | 170 | 222,0 | 270 | 228,0 | 470 |
| 26.07.2022 17:20:18 | 261 | 191,0 | 161 | 202,0 | 100 | 203,0 | 227,0 | 100 | 228,0 | 300 | 250,0 | 400 |
| 26.07.2022 17:20:18 | 261 | 191,0 | 161 | 202,0 | 100 | 203,0 | 227,0 | 100 | 228,0 | 300 | 250,0 | 400 |
| 26.07.2022 17:05:04 | 250 | 203,0 | 150 | 205,0 | 50 | 206,0 | 218,0 | 100 | 222,0 | 200 | 228,0 | 400 |
| 26.07.2022 15:48:24 | 250 | 203,0 | 150 | 205,0 | 50 | 206,0 | 218,0 | 100 | 222,0 | 200 | 228,0 | 400 |
| 26.07.2022 14:19:17 | 250 | 203,0 | 150 | 205,0 | 50 | 206,0 | 218,0 | 100 | 219,0 | 370 | 222,0 | 470 |
| 26.07.2022 14:19:17 | 250 | 203,0 | 150 | 205,0 | 50 | 206,0 | 218,0 | 100 | 219,0 | 370 | 222,0 | 470 |
| 26.07.2022 13:44:22 | 250 | 203,0 | 150 | 205,0 | 50 | 206,0 | 219,0 | 270 | 222,0 | 370 | 228,0 | 570 |
| 26.07.2022 13:34:51 | 250 | 203,0 | 150 | 205,0 | 50 | 206,0 | 219,0 | 270 | 222,0 | 370 | 228,0 | 570 |
| 26.07.2022 13:34:51 | 250 | 203,0 | 150 | 205,0 | 50 | 206,0 | 219,0 | 270 | 222,0 | 370 | 228,0 | 570 |
| 26.07.2022 13:34:51 | 250 | 203,0 | 150 | 205,0 | 50 | 206,0 | 219,0 | 270 | 227,0 | 370 | 228,0 | 570 |
| 26.07.2022 13:34:51 | 250 | 203,0 | 150 | 205,0 | 50 | 206,0 | 219,0 | 270 | 227,0 | 370 | 228,0 | 570 |
| 26.07.2022 13:34:29 | 250 | 203,0 | 150 | 205,0 | 50 | 206,0 | 227,0 | 100 | 228,0 | 300 | 250,0 | 400 |
| 26.07.2022 13:34:29 | 250 | 203,0 | 150 | 205,0 | 50 | 206,0 | 227,0 | 100 | 228,0 | 300 | 250,0 | 400 |
| 26.07.2022 13:34:29 | 250 | 203,0 | 150 | 205,0 | 50 | 206,0 | 225,0 | 100 | 228,0 | 300 | 250,0 | 400 |
| 26.07.2022 13:28:46 | 250 | 203,0 | 150 | 205,0 | 50 | 206,0 | 225,0 | 100 | 226,0 | 370 | 228,0 | 570 |
| 26.07.2022 13:28:46 | 250 | 203,0 | 150 | 205,0 | 50 | 206,0 | 225,0 | 100 | 226,0 | 370 | 228,0 | 570 |
| 26.07.2022 13:28:29 | 250 | 203,0 | 150 | 205,0 | 50 | 206,0 | 226,0 | 270 | 228,0 | 470 | 250,0 | 570 |
| 26.07.2022 13:28:29 | 250 | 203,0 | 150 | 205,0 | 50 | 206,0 | 226,0 | 270 | 228,0 | 470 | 250,0 | 570 |
| 26.07.2022 13:14:22 | 450 | 203,0 | 350 | 205,0 | 250 | 206,0 | 226,0 | 270 | 228,0 | 470 | 250,0 | 570 |
| 26.07.2022 13:14:22 | 450 | 203,0 | 350 | 205,0 | 250 | 206,0 | 226,0 | 270 | 228,0 | 470 | 250,0 | 570 |
| 26.07.2022 13:00:44 | 480 | 205,0 | 380 | 206,0 | 130 | 207,0 | 226,0 | 270 | 228,0 | 470 | 250,0 | 570 |
| 26.07.2022 13:00:44 | 480 | 205,0 | 380 | 206,0 | 130 | 207,0 | 226,0 | 270 | 228,0 | 470 | 250,0 | 570 |
| 26.07.2022 13:00:43 | 480 | 205,0 | 380 | 206,0 | 130 | 207,0 | 226,0 | 270 | 246,0 | 470 | 250,0 | 570 |
| 26.07.2022 13:00:43 | 480 | 205,0 | 380 | 206,0 | 130 | 207,0 | 226,0 | 270 | 246,0 | 470 | 250,0 | 570 |
| 26.07.2022 13:00:22 | 480 | 205,0 | 380 | 206,0 | 130 | 207,0 | 246,0 | 200 | 250,0 | 300 | 255,0 | 400 |
| 26.07.2022 13:00:22 | 480 | 205,0 | 380 | 206,0 | 130 | 207,0 | 246,0 | 200 | 250,0 | 300 | 255,0 | 400 |
| 26.07.2022 13:00:22 | 480 | 205,0 | 380 | 206,0 | 130 | 207,0 | 228,0 | 200 | 250,0 | 300 | 255,0 | 400 |
| 26.07.2022 13:00:22 | 480 | 205,0 | 380 | 206,0 | 130 | 207,0 | 228,0 | 200 | 250,0 | 300 | 255,0 | 400 |
| 26.07.2022 13:00:22 | 480 | 205,0 | 380 | 206,0 | 130 | 207,0 | 219,0 | 37 | 228,0 | 237 | 250,0 | 337 |
| 26.07.2022 13:00:22 | 480 | 205,0 | 380 | 206,0 | 130 | 207,0 | 219,0 | 37 | 228,0 | 237 | 250,0 | 337 |
| 26.07.2022 12:53:25 | 480 | 205,0 | 380 | 206,0 | 130 | 207,0 | 219,0 | 270 | 228,0 | 470 | 250,0 | 570 |