RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2022 16:28:44 | 374 | 180,0 | 174 | 183,0 | 74 | 202,0 | 228,0 | 50 | 229,0 | 150 | 241,0 | 250 |
| 22.07.2022 16:28:44 | 374 | 180,0 | 174 | 183,0 | 74 | 202,0 | 228,0 | 50 | 229,0 | 150 | 241,0 | 250 |
| 22.07.2022 16:28:44 | 374 | 180,0 | 174 | 183,0 | 74 | 202,0 | 223,0 | 50 | 229,0 | 150 | 241,0 | 250 |
| 22.07.2022 16:28:44 | 374 | 180,0 | 174 | 183,0 | 74 | 202,0 | 223,0 | 50 | 229,0 | 150 | 241,0 | 250 |
| 22.07.2022 16:27:55 | 374 | 180,0 | 174 | 183,0 | 74 | 202,0 | 218,0 | 33 | 223,0 | 83 | 229,0 | 183 |
| 22.07.2022 15:58:33 | 374 | 180,0 | 174 | 183,0 | 74 | 202,0 | 218,0 | 33 | 220,0 | 233 | 223,0 | 283 |
| 22.07.2022 15:58:33 | 374 | 180,0 | 174 | 183,0 | 74 | 202,0 | 218,0 | 33 | 220,0 | 233 | 223,0 | 283 |
| 22.07.2022 15:58:33 | 174 | 183,0 | 74 | 183,5 | 61 | 202,0 | 218,0 | 33 | 220,0 | 233 | 223,0 | 283 |
| 22.07.2022 15:58:33 | 174 | 183,0 | 74 | 183,5 | 61 | 202,0 | 218,0 | 33 | 220,0 | 233 | 223,0 | 283 |
| 22.07.2022 15:26:05 | 313 | 180,0 | 113 | 183,0 | 13 | 183,5 | 218,0 | 33 | 220,0 | 233 | 223,0 | 283 |
| 22.07.2022 14:56:06 | 213 | 182,0 | 113 | 183,0 | 13 | 183,5 | 218,0 | 33 | 220,0 | 233 | 223,0 | 283 |
| 22.07.2022 14:56:06 | 213 | 182,0 | 113 | 183,0 | 13 | 183,5 | 218,0 | 33 | 220,0 | 233 | 223,0 | 283 |
| 22.07.2022 14:56:06 | 213 | 182,0 | 113 | 182,5 | 100 | 183,0 | 218,0 | 33 | 220,0 | 233 | 223,0 | 283 |
| 22.07.2022 14:56:06 | 213 | 182,0 | 113 | 182,5 | 100 | 183,0 | 218,0 | 33 | 220,0 | 233 | 223,0 | 283 |
| 22.07.2022 12:38:01 | 313 | 180,0 | 113 | 182,0 | 13 | 182,5 | 218,0 | 33 | 220,0 | 233 | 223,0 | 283 |
| 22.07.2022 12:38:01 | 313 | 180,0 | 113 | 182,0 | 13 | 182,5 | 218,0 | 33 | 220,0 | 233 | 223,0 | 283 |
| 22.07.2022 12:37:11 | 313 | 180,0 | 113 | 182,0 | 13 | 182,5 | 218,0 | 33 | 220,0 | 233 | 229,0 | 333 |
| 22.07.2022 12:37:11 | 313 | 180,0 | 113 | 182,0 | 13 | 182,5 | 218,0 | 33 | 220,0 | 233 | 229,0 | 333 |
| 22.07.2022 12:37:11 | 313 | 180,0 | 113 | 182,0 | 13 | 192,5 | 218,0 | 33 | 220,0 | 233 | 229,0 | 333 |
| 22.07.2022 12:37:02 | 413 | 182,0 | 313 | 192,0 | 13 | 192,5 | 218,0 | 33 | 220,0 | 233 | 229,0 | 333 |
| 22.07.2022 12:30:41 | 413 | 182,0 | 313 | 192,0 | 13 | 192,5 | 218,0 | 33 | 220,0 | 233 | 229,0 | 333 |
| 22.07.2022 12:30:41 | 413 | 182,0 | 313 | 192,0 | 13 | 192,5 | 218,0 | 33 | 220,0 | 233 | 229,0 | 333 |
| 22.07.2022 12:27:10 | 413 | 182,0 | 313 | 192,0 | 13 | 192,5 | 220,0 | 200 | 229,0 | 300 | 231,0 | 350 |
| 22.07.2022 12:27:10 | 413 | 182,0 | 313 | 192,0 | 13 | 192,5 | 220,0 | 200 | 229,0 | 300 | 231,0 | 350 |
| 22.07.2022 12:27:10 | 413 | 182,0 | 313 | 182,5 | 300 | 192,0 | 220,0 | 200 | 229,0 | 300 | 231,0 | 350 |
| 22.07.2022 12:27:10 | 413 | 182,0 | 313 | 182,5 | 300 | 192,0 | 220,0 | 200 | 229,0 | 300 | 231,0 | 350 |
| 22.07.2022 12:26:54 | 313 | 180,0 | 113 | 182,0 | 13 | 182,5 | 220,0 | 200 | 229,0 | 300 | 231,0 | 350 |
| 22.07.2022 11:30:07 | 313 | 181,0 | 113 | 182,0 | 13 | 182,5 | 220,0 | 200 | 229,0 | 300 | 231,0 | 350 |
| 22.07.2022 11:16:08 | 313 | 181,0 | 113 | 182,0 | 13 | 182,5 | 220,0 | 200 | 229,0 | 300 | 231,0 | 350 |
| 22.07.2022 10:03:43 | 313 | 181,0 | 113 | 182,0 | 13 | 182,5 | 220,0 | 200 | 229,0 | 300 | 231,0 | 350 |
| 22.07.2022 10:03:43 | 313 | 181,0 | 113 | 182,0 | 13 | 182,5 | 220,0 | 200 | 229,0 | 300 | 231,0 | 350 |
| 22.07.2022 10:03:43 | 313 | 181,0 | 113 | 181,5 | 100 | 182,0 | 220,0 | 200 | 229,0 | 300 | 231,0 | 350 |
| 22.07.2022 10:03:43 | 313 | 181,0 | 113 | 181,5 | 100 | 182,0 | 220,0 | 200 | 229,0 | 300 | 231,0 | 350 |
| 22.07.2022 09:49:02 | 413 | 180,0 | 213 | 181,0 | 13 | 181,5 | 220,0 | 200 | 229,0 | 300 | 231,0 | 350 |
| 22.07.2022 09:49:02 | 413 | 180,0 | 213 | 181,0 | 13 | 181,5 | 220,0 | 200 | 229,0 | 300 | 231,0 | 350 |
| 22.07.2022 09:49:02 | 413 | 180,0 | 213 | 180,5 | 200 | 181,0 | 220,0 | 200 | 229,0 | 300 | 231,0 | 350 |
| 22.07.2022 09:49:02 | 413 | 180,0 | 213 | 180,5 | 200 | 181,0 | 220,0 | 200 | 229,0 | 300 | 231,0 | 350 |
| 22.07.2022 09:48:47 | 313 | 161,0 | 213 | 180,0 | 13 | 180,5 | 220,0 | 200 | 229,0 | 300 | 231,0 | 350 |
| 22.07.2022 09:46:12 | 413 | 173,0 | 213 | 180,0 | 13 | 180,5 | 220,0 | 200 | 229,0 | 300 | 231,0 | 350 |
| 22.07.2022 09:46:12 | 413 | 173,0 | 213 | 180,0 | 13 | 180,5 | 220,0 | 200 | 229,0 | 300 | 231,0 | 350 |
| 22.07.2022 09:46:12 | 413 | 173,0 | 213 | 173,5 | 200 | 180,0 | 220,0 | 200 | 229,0 | 300 | 231,0 | 350 |
| 22.07.2022 09:46:12 | 413 | 173,0 | 213 | 173,5 | 200 | 180,0 | 220,0 | 200 | 229,0 | 300 | 231,0 | 350 |
| 22.07.2022 09:35:54 | 313 | 161,0 | 213 | 173,0 | 13 | 173,5 | 220,0 | 200 | 229,0 | 300 | 231,0 | 350 |
| 22.07.2022 09:35:54 | 313 | 161,0 | 213 | 173,0 | 13 | 173,5 | 220,0 | 200 | 229,0 | 300 | 231,0 | 350 |
| 22.07.2022 09:30:26 | 840 | 160,0 | 300 | 161,0 | 200 | 173,0 | 220,0 | 200 | 229,0 | 300 | 231,0 | 350 |
| 22.07.2022 09:30:26 | 840 | 160,0 | 300 | 161,0 | 200 | 173,0 | 220,0 | 200 | 229,0 | 300 | 231,0 | 350 |
| 22.07.2022 09:27:24 | 677 | 153,0 | 640 | 160,0 | 100 | 161,0 | 220,0 | 200 | 229,0 | 300 | 231,0 | 350 |
| 22.07.2022 09:27:24 | 677 | 153,0 | 640 | 160,0 | 100 | 161,0 | 220,0 | 200 | 229,0 | 300 | 231,0 | 350 |
| 22.07.2022 09:20:21 | 677 | 153,0 | 640 | 160,0 | 100 | 161,0 | 229,0 | 100 | 231,0 | 150 | 236,0 | 283 |
| 22.07.2022 09:20:21 | 677 | 153,0 | 640 | 160,0 | 100 | 161,0 | 229,0 | 100 | 231,0 | 150 | 236,0 | 283 |