RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2022 16:52:39 | 270 | 206,0 | 170 | 207,0 | 70 | 209,0 | 225,0 | 133 | 228,0 | 233 | 239,0 | 333 |
| 20.07.2022 14:06:52 | 270 | 206,0 | 170 | 207,0 | 70 | 209,0 | 225,0 | 133 | 227,0 | 333 | 228,0 | 433 |
| 20.07.2022 14:06:52 | 270 | 206,0 | 170 | 207,0 | 70 | 209,0 | 225,0 | 133 | 227,0 | 333 | 228,0 | 433 |
| 20.07.2022 13:21:01 | 270 | 206,0 | 170 | 207,0 | 70 | 209,0 | 220,0 | 204 | 225,0 | 337 | 227,0 | 537 |
| 20.07.2022 13:21:01 | 270 | 206,0 | 170 | 207,0 | 70 | 209,0 | 220,0 | 204 | 225,0 | 337 | 227,0 | 537 |
| 20.07.2022 13:06:18 | 260 | 200,0 | 200 | 206,0 | 100 | 207,0 | 220,0 | 204 | 225,0 | 337 | 227,0 | 537 |
| 20.07.2022 13:06:18 | 260 | 200,0 | 200 | 206,0 | 100 | 207,0 | 220,0 | 204 | 225,0 | 337 | 227,0 | 537 |
| 20.07.2022 13:05:22 | 260 | 200,0 | 200 | 206,0 | 100 | 207,0 | 225,0 | 133 | 227,0 | 333 | 228,0 | 433 |
| 20.07.2022 12:38:33 | 260 | 200,0 | 200 | 206,0 | 100 | 207,0 | 225,0 | 133 | 227,0 | 333 | 228,0 | 433 |
| 20.07.2022 12:38:33 | 260 | 200,0 | 200 | 206,0 | 100 | 207,0 | 225,0 | 133 | 227,0 | 333 | 228,0 | 433 |
| 20.07.2022 12:38:02 | 260 | 200,0 | 200 | 206,0 | 100 | 207,0 | 227,0 | 200 | 228,0 | 300 | 230,0 | 1 000 |
| 20.07.2022 12:38:02 | 260 | 200,0 | 200 | 206,0 | 100 | 207,0 | 227,0 | 200 | 228,0 | 300 | 230,0 | 1 000 |
| 20.07.2022 12:29:20 | 267 | 206,0 | 167 | 207,0 | 67 | 210,0 | 227,0 | 200 | 228,0 | 300 | 230,0 | 1 000 |
| 20.07.2022 12:29:20 | 267 | 206,0 | 167 | 207,0 | 67 | 210,0 | 227,0 | 200 | 228,0 | 300 | 230,0 | 1 000 |
| 20.07.2022 12:28:47 | 267 | 206,0 | 167 | 207,0 | 67 | 210,0 | 228,0 | 100 | 230,0 | 800 | 239,0 | 900 |
| 20.07.2022 12:28:47 | 267 | 206,0 | 167 | 207,0 | 67 | 210,0 | 228,0 | 100 | 230,0 | 800 | 239,0 | 900 |
| 20.07.2022 11:17:40 | 267 | 206,0 | 167 | 207,0 | 67 | 210,0 | 225,0 | 300 | 228,0 | 400 | 230,0 | 1 100 |
| 20.07.2022 11:17:27 | 267 | 206,0 | 167 | 207,0 | 67 | 210,0 | 225,0 | 300 | 228,0 | 400 | 230,0 | 1 100 |
| 20.07.2022 10:45:50 | 267 | 206,0 | 167 | 207,0 | 67 | 210,0 | 225,0 | 300 | 226,0 | 433 | 228,0 | 533 |
| 20.07.2022 10:45:50 | 267 | 206,0 | 167 | 207,0 | 67 | 210,0 | 225,0 | 300 | 226,0 | 433 | 228,0 | 533 |
| 20.07.2022 10:22:33 | 267 | 206,0 | 167 | 207,0 | 67 | 210,0 | 226,0 | 133 | 228,0 | 233 | 230,0 | 933 |
| 20.07.2022 10:22:33 | 267 | 206,0 | 167 | 207,0 | 67 | 210,0 | 226,0 | 133 | 228,0 | 233 | 230,0 | 933 |
| 20.07.2022 10:22:18 | 267 | 206,0 | 167 | 207,0 | 67 | 210,0 | 228,0 | 100 | 230,0 | 800 | 239,0 | 900 |
| 20.07.2022 10:22:18 | 267 | 206,0 | 167 | 207,0 | 67 | 210,0 | 228,0 | 100 | 230,0 | 800 | 239,0 | 900 |
| 20.07.2022 10:22:04 | 260 | 200,0 | 200 | 206,0 | 100 | 207,0 | 228,0 | 100 | 230,0 | 800 | 239,0 | 900 |
| 20.07.2022 10:22:04 | 260 | 200,0 | 200 | 206,0 | 100 | 207,0 | 228,0 | 100 | 230,0 | 800 | 239,0 | 900 |
| 20.07.2022 10:22:04 | 260 | 200,0 | 200 | 206,0 | 100 | 207,0 | 228,0 | 100 | 230,0 | 800 | 239,0 | 900 |
| 20.07.2022 09:38:00 | 260 | 200,0 | 200 | 206,0 | 100 | 207,0 | 215,0 | 133 | 228,0 | 233 | 230,0 | 933 |
| 20.07.2022 09:38:00 | 260 | 200,0 | 200 | 206,0 | 100 | 207,0 | 215,0 | 133 | 228,0 | 233 | 230,0 | 933 |
| 20.07.2022 09:05:59 | 260 | 200,0 | 200 | 206,0 | 100 | 207,0 | 215,0 | 129 | 228,0 | 229 | 230,0 | 929 |
| 20.07.2022 09:00:03 | 260 | 200,0 | 200 | 206,0 | 100 | 207,0 | 215,0 | 129 | 230,0 | 829 | 239,0 | 929 |
| 19.07.2022 17:05:05 | 260 | 200,0 | 200 | 206,0 | 100 | 207,0 | 215,0 | 129 | 230,0 | 829 | 250,0 | 929 |
| 19.07.2022 16:16:38 | 260 | 200,0 | 200 | 206,0 | 100 | 207,0 | 215,0 | 129 | 230,0 | 829 | 250,0 | 929 |
| 19.07.2022 16:16:38 | 260 | 200,0 | 200 | 206,0 | 100 | 207,0 | 215,0 | 129 | 230,0 | 829 | 250,0 | 929 |
| 19.07.2022 16:16:38 | 260 | 200,0 | 200 | 206,0 | 100 | 207,0 | 215,0 | 129 | 230,0 | 829 | 250,0 | 929 |
| 19.07.2022 16:16:08 | 260 | 200,0 | 200 | 206,0 | 100 | 207,0 | 215,0 | 229 | 230,0 | 929 | 250,0 | 1 029 |
| 19.07.2022 16:16:08 | 260 | 200,0 | 200 | 206,0 | 100 | 207,0 | 215,0 | 229 | 230,0 | 929 | 250,0 | 1 029 |
| 19.07.2022 16:16:08 | 260 | 200,0 | 200 | 206,0 | 100 | 207,0 | 215,0 | 229 | 230,0 | 929 | 250,0 | 1 029 |
| 19.07.2022 16:02:54 | 260 | 200,0 | 200 | 206,0 | 100 | 207,0 | 215,0 | 300 | 230,0 | 1 000 | 250,0 | 1 100 |
| 19.07.2022 15:21:14 | 260 | 200,0 | 200 | 206,0 | 100 | 207,0 | 215,0 | 300 | 230,0 | 1 000 | 250,0 | 1 100 |
| 19.07.2022 15:10:29 | 260 | 200,0 | 200 | 206,0 | 100 | 207,0 | 215,0 | 300 | 230,0 | 1 000 | 250,0 | 1 100 |
| 19.07.2022 14:14:41 | 310 | 200,0 | 200 | 206,0 | 100 | 207,0 | 215,0 | 300 | 230,0 | 1 000 | 250,0 | 1 100 |
| 19.07.2022 12:35:30 | 310 | 200,0 | 200 | 206,0 | 100 | 207,0 | 215,0 | 300 | 230,0 | 1 000 | 250,0 | 1 100 |
| 19.07.2022 12:35:30 | 310 | 200,0 | 200 | 206,0 | 100 | 207,0 | 215,0 | 300 | 230,0 | 1 000 | 250,0 | 1 100 |
| 19.07.2022 12:24:07 | 500 | 206,0 | 400 | 207,0 | 300 | 210,0 | 215,0 | 300 | 230,0 | 1 000 | 250,0 | 1 100 |
| 19.07.2022 12:23:04 | 500 | 206,0 | 400 | 207,0 | 300 | 210,0 | 215,0 | 300 | 250,0 | 400 | 255,0 | 500 |
| 19.07.2022 12:23:04 | 500 | 206,0 | 400 | 207,0 | 300 | 210,0 | 215,0 | 300 | 250,0 | 400 | 255,0 | 500 |
| 19.07.2022 10:12:18 | 310 | 200,0 | 200 | 206,0 | 100 | 207,0 | 215,0 | 300 | 250,0 | 400 | 255,0 | 500 |
| 19.07.2022 09:45:05 | 310 | 200,0 | 200 | 206,0 | 100 | 207,0 | 215,0 | 300 | 250,0 | 400 | 255,0 | 500 |
| 19.07.2022 09:21:36 | 250 | 200,0 | 200 | 206,0 | 100 | 207,0 | 215,0 | 300 | 250,0 | 400 | 255,0 | 500 |