RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2022 16:55:44 | 210 | 206,0 | 110 | 207,0 | 10 | 208,0 | 215,0 | 300 | 228,0 | 400 | 238,0 | 500 |
| 18.07.2022 16:55:44 | 210 | 206,0 | 110 | 207,0 | 10 | 208,0 | 215,0 | 300 | 228,0 | 400 | 238,0 | 500 |
| 18.07.2022 16:39:53 | 210 | 206,0 | 110 | 207,0 | 10 | 208,0 | 228,0 | 100 | 238,0 | 200 | 250,0 | 300 |
| 18.07.2022 16:39:53 | 210 | 206,0 | 110 | 207,0 | 10 | 208,0 | 228,0 | 100 | 238,0 | 200 | 250,0 | 300 |
| 18.07.2022 16:35:08 | 130 | 207,0 | 30 | 208,0 | 20 | 210,0 | 228,0 | 100 | 238,0 | 200 | 250,0 | 300 |
| 18.07.2022 16:35:08 | 130 | 207,0 | 30 | 208,0 | 20 | 210,0 | 228,0 | 100 | 238,0 | 200 | 250,0 | 300 |
| 18.07.2022 14:56:50 | 130 | 207,0 | 30 | 208,0 | 20 | 210,0 | 215,0 | 300 | 228,0 | 400 | 238,0 | 500 |
| 18.07.2022 13:47:49 | 130 | 206,0 | 30 | 208,0 | 20 | 210,0 | 215,0 | 300 | 228,0 | 400 | 238,0 | 500 |
| 18.07.2022 13:43:17 | 130 | 206,0 | 30 | 208,0 | 20 | 210,0 | 215,0 | 300 | 238,0 | 400 | 250,0 | 500 |
| 18.07.2022 13:43:17 | 130 | 206,0 | 30 | 208,0 | 20 | 210,0 | 215,0 | 300 | 238,0 | 400 | 250,0 | 500 |
| 18.07.2022 12:17:28 | 170 | 205,0 | 110 | 206,0 | 10 | 208,0 | 215,0 | 300 | 238,0 | 400 | 250,0 | 500 |
| 18.07.2022 09:24:55 | 165 | 206,0 | 65 | 207,0 | 10 | 208,0 | 215,0 | 300 | 238,0 | 400 | 250,0 | 500 |
| 18.07.2022 09:13:46 | 125 | 205,0 | 65 | 207,0 | 10 | 208,0 | 215,0 | 300 | 238,0 | 400 | 250,0 | 500 |
| 18.07.2022 09:11:34 | 115 | 200,0 | 65 | 207,0 | 10 | 208,0 | 215,0 | 300 | 238,0 | 400 | 250,0 | 500 |
| 18.07.2022 09:11:34 | 115 | 200,0 | 65 | 207,0 | 10 | 208,0 | 215,0 | 300 | 238,0 | 400 | 250,0 | 500 |
| 18.07.2022 09:10:41 | 120 | 207,0 | 65 | 208,0 | 55 | 210,0 | 215,0 | 300 | 238,0 | 400 | 250,0 | 500 |
| 18.07.2022 09:00:04 | 160 | 200,0 | 110 | 207,0 | 55 | 210,0 | 215,0 | 300 | 238,0 | 400 | 250,0 | 500 |
| 15.07.2022 17:20:22 | 235 | 160,0 | 195 | 200,0 | 55 | 201,0 | 220,0 | 300 | 250,0 | 400 | 260,0 | 565 |
| 15.07.2022 17:20:22 | 235 | 160,0 | 195 | 200,0 | 55 | 201,0 | 220,0 | 300 | 250,0 | 400 | 260,0 | 565 |
| 15.07.2022 17:05:05 | 245 | 200,0 | 105 | 202,0 | 55 | 203,0 | 220,0 | 305 | 224,0 | 405 | 238,0 | 505 |
| 15.07.2022 16:21:21 | 245 | 200,0 | 105 | 202,0 | 55 | 203,0 | 220,0 | 305 | 224,0 | 405 | 238,0 | 505 |
| 15.07.2022 16:21:21 | 245 | 200,0 | 105 | 202,0 | 55 | 203,0 | 220,0 | 305 | 224,0 | 405 | 238,0 | 505 |
| 15.07.2022 16:21:21 | 245 | 200,0 | 105 | 202,0 | 55 | 207,0 | 220,0 | 305 | 224,0 | 405 | 238,0 | 505 |
| 15.07.2022 16:06:06 | 118 | 202,0 | 68 | 206,0 | 55 | 207,0 | 220,0 | 305 | 224,0 | 405 | 238,0 | 505 |
| 15.07.2022 16:06:06 | 118 | 202,0 | 68 | 206,0 | 55 | 207,0 | 220,0 | 305 | 224,0 | 405 | 238,0 | 505 |
| 15.07.2022 16:06:06 | 118 | 202,0 | 68 | 203,0 | 13 | 206,0 | 220,0 | 305 | 224,0 | 405 | 238,0 | 505 |
| 15.07.2022 16:06:06 | 118 | 202,0 | 68 | 203,0 | 13 | 206,0 | 220,0 | 305 | 224,0 | 405 | 238,0 | 505 |
| 15.07.2022 15:23:45 | 245 | 200,0 | 105 | 202,0 | 55 | 203,0 | 220,0 | 305 | 224,0 | 405 | 238,0 | 505 |
| 15.07.2022 12:38:19 | 245 | 200,0 | 105 | 202,0 | 55 | 203,0 | 220,0 | 305 | 224,0 | 405 | 238,0 | 505 |
| 15.07.2022 12:37:50 | 245 | 200,0 | 105 | 202,0 | 55 | 203,0 | 220,0 | 305 | 222,0 | 605 | 224,0 | 705 |
| 15.07.2022 12:25:47 | 245 | 200,0 | 105 | 202,0 | 55 | 203,0 | 220,0 | 305 | 224,0 | 405 | 238,0 | 505 |
| 15.07.2022 11:12:06 | 245 | 200,0 | 105 | 202,0 | 55 | 203,0 | 220,0 | 305 | 223,0 | 405 | 224,0 | 505 |
| 15.07.2022 11:12:06 | 245 | 200,0 | 105 | 202,0 | 55 | 203,0 | 220,0 | 305 | 223,0 | 405 | 224,0 | 505 |
| 15.07.2022 11:11:16 | 245 | 200,0 | 105 | 202,0 | 55 | 203,0 | 220,0 | 300 | 223,0 | 400 | 224,0 | 500 |
| 15.07.2022 11:11:16 | 245 | 200,0 | 105 | 202,0 | 55 | 203,0 | 220,0 | 300 | 223,0 | 400 | 224,0 | 500 |
| 15.07.2022 10:46:23 | 245 | 200,0 | 105 | 202,0 | 55 | 203,0 | 223,0 | 100 | 224,0 | 200 | 238,0 | 300 |
| 15.07.2022 10:46:23 | 245 | 200,0 | 105 | 202,0 | 55 | 203,0 | 223,0 | 100 | 224,0 | 200 | 238,0 | 300 |
| 15.07.2022 10:46:23 | 245 | 200,0 | 105 | 201,0 | 50 | 202,0 | 223,0 | 100 | 224,0 | 200 | 238,0 | 300 |
| 15.07.2022 10:46:23 | 245 | 200,0 | 105 | 201,0 | 50 | 202,0 | 223,0 | 100 | 224,0 | 200 | 238,0 | 300 |
| 15.07.2022 09:58:01 | 495 | 174,0 | 195 | 200,0 | 55 | 201,0 | 223,0 | 100 | 224,0 | 200 | 238,0 | 300 |
| 15.07.2022 09:36:18 | 735 | 160,0 | 195 | 200,0 | 55 | 201,0 | 223,0 | 100 | 224,0 | 200 | 238,0 | 300 |
| 15.07.2022 09:01:24 | 235 | 160,0 | 195 | 200,0 | 55 | 201,0 | 223,0 | 100 | 224,0 | 200 | 238,0 | 300 |
| 15.07.2022 09:01:24 | 235 | 160,0 | 195 | 200,0 | 55 | 201,0 | 223,0 | 100 | 224,0 | 200 | 238,0 | 300 |
| 15.07.2022 09:00:04 | 235 | 160,0 | 195 | 200,0 | 55 | 201,0 | 224,0 | 100 | 238,0 | 200 | 250,0 | 300 |
| 14.07.2022 17:20:17 | 235 | 160,0 | 195 | 200,0 | 55 | 201,0 | 227,0 | 100 | 228,0 | 300 | 250,0 | 400 |
| 14.07.2022 17:20:17 | 235 | 160,0 | 195 | 200,0 | 55 | 201,0 | 227,0 | 100 | 228,0 | 300 | 250,0 | 400 |
| 14.07.2022 17:05:04 | 295 | 200,0 | 155 | 207,0 | 100 | 212,0 | 227,0 | 100 | 228,0 | 300 | 238,0 | 400 |
| 14.07.2022 16:43:49 | 295 | 200,0 | 155 | 207,0 | 100 | 212,0 | 227,0 | 100 | 228,0 | 300 | 238,0 | 400 |
| 14.07.2022 16:35:10 | 295 | 200,0 | 155 | 207,0 | 100 | 212,0 | 227,0 | 100 | 228,0 | 300 | 238,0 | 400 |
| 14.07.2022 16:21:54 | 295 | 200,0 | 155 | 207,0 | 100 | 212,0 | 227,0 | 100 | 228,0 | 300 | 238,0 | 400 |