RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2022 15:45:19 | 300 | 201,0 | 200 | 202,0 | 100 | 205,0 | 220,0 | 200 | 228,0 | 300 | 238,0 | 400 |
| 12.07.2022 15:45:19 | 300 | 201,0 | 200 | 202,0 | 100 | 205,0 | 220,0 | 200 | 228,0 | 300 | 238,0 | 400 |
| 12.07.2022 14:38:13 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 220,0 | 200 | 228,0 | 300 | 238,0 | 400 |
| 12.07.2022 14:38:13 | 250 | 200,0 | 200 | 201,0 | 100 | 202,0 | 220,0 | 200 | 228,0 | 300 | 238,0 | 400 |
| 12.07.2022 14:34:00 | 450 | 178,0 | 150 | 200,0 | 100 | 201,0 | 220,0 | 200 | 228,0 | 300 | 238,0 | 400 |
| 12.07.2022 14:13:03 | 450 | 178,0 | 150 | 200,0 | 100 | 201,0 | 220,0 | 200 | 227,0 | 300 | 228,0 | 400 |
| 12.07.2022 13:49:27 | 250 | 179,0 | 150 | 200,0 | 100 | 201,0 | 220,0 | 200 | 227,0 | 300 | 228,0 | 400 |
| 12.07.2022 13:49:27 | 250 | 179,0 | 150 | 200,0 | 100 | 201,0 | 220,0 | 200 | 227,0 | 300 | 228,0 | 400 |
| 12.07.2022 13:24:42 | 250 | 179,0 | 150 | 200,0 | 100 | 201,0 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 13:24:03 | 250 | 192,0 | 150 | 200,0 | 100 | 201,0 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 13:24:03 | 250 | 192,0 | 150 | 200,0 | 100 | 201,0 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 13:24:03 | 250 | 192,0 | 150 | 192,5 | 100 | 201,0 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 13:24:03 | 250 | 192,0 | 150 | 192,5 | 100 | 201,0 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 13:23:14 | 250 | 179,0 | 150 | 192,0 | 50 | 192,5 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 13:23:14 | 250 | 179,0 | 150 | 192,0 | 50 | 192,5 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 13:23:14 | 250 | 179,0 | 150 | 179,5 | 100 | 192,0 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 13:23:14 | 250 | 179,0 | 150 | 179,5 | 100 | 192,0 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 13:22:38 | 450 | 178,0 | 150 | 179,0 | 50 | 179,5 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 13:22:38 | 450 | 178,0 | 150 | 179,0 | 50 | 179,5 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 13:22:38 | 450 | 178,0 | 150 | 179,0 | 50 | 199,5 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 13:22:18 | 250 | 179,0 | 150 | 199,0 | 50 | 199,5 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 13:22:18 | 250 | 179,0 | 150 | 199,0 | 50 | 199,5 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 13:22:18 | 250 | 179,0 | 150 | 179,5 | 100 | 199,0 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 13:22:18 | 250 | 179,0 | 150 | 179,5 | 100 | 199,0 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 13:18:57 | 450 | 178,0 | 150 | 179,0 | 50 | 179,5 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 13:18:57 | 450 | 178,0 | 150 | 179,0 | 50 | 179,5 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 13:18:56 | 450 | 178,0 | 150 | 178,5 | 100 | 179,0 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 13:18:56 | 450 | 178,0 | 150 | 178,5 | 100 | 179,0 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 13:02:17 | 550 | 172,0 | 350 | 178,0 | 50 | 178,5 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 13:02:17 | 550 | 172,0 | 350 | 178,0 | 50 | 178,5 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 13:02:17 | 550 | 172,0 | 350 | 172,5 | 300 | 178,0 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 13:02:17 | 550 | 172,0 | 350 | 172,5 | 300 | 178,0 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 13:01:27 | 790 | 160,0 | 250 | 172,0 | 50 | 172,5 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 13:01:27 | 790 | 160,0 | 250 | 172,0 | 50 | 172,5 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 13:01:27 | 790 | 160,0 | 250 | 172,0 | 50 | 200,0 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 13:01:27 | 790 | 160,0 | 250 | 172,0 | 50 | 200,0 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 13:01:27 | 790 | 160,0 | 250 | 172,0 | 50 | 200,0 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 12:36:25 | 280 | 172,0 | 80 | 200,0 | 30 | 210,0 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 12:36:25 | 280 | 172,0 | 80 | 200,0 | 30 | 210,0 | 227,0 | 100 | 228,0 | 200 | 238,0 | 300 |
| 12.07.2022 11:27:28 | 280 | 172,0 | 80 | 200,0 | 30 | 210,0 | 228,0 | 100 | 238,0 | 200 | 250,0 | 300 |
| 12.07.2022 11:27:28 | 280 | 172,0 | 80 | 200,0 | 30 | 210,0 | 228,0 | 100 | 238,0 | 200 | 250,0 | 300 |
| 12.07.2022 11:12:12 | 180 | 200,0 | 130 | 210,0 | 100 | 211,0 | 228,0 | 100 | 238,0 | 200 | 250,0 | 300 |
| 12.07.2022 10:25:01 | 180 | 200,0 | 130 | 210,0 | 100 | 211,0 | 228,0 | 100 | 238,0 | 200 | 250,0 | 300 |
| 12.07.2022 09:55:37 | 330 | 202,0 | 130 | 210,0 | 100 | 211,0 | 228,0 | 100 | 238,0 | 200 | 250,0 | 300 |
| 12.07.2022 09:55:37 | 330 | 202,0 | 130 | 210,0 | 100 | 211,0 | 228,0 | 100 | 238,0 | 200 | 250,0 | 300 |
| 12.07.2022 09:55:37 | 330 | 202,0 | 130 | 203,0 | 30 | 210,0 | 228,0 | 100 | 238,0 | 200 | 250,0 | 300 |
| 12.07.2022 09:55:37 | 330 | 202,0 | 130 | 203,0 | 30 | 210,0 | 228,0 | 100 | 238,0 | 200 | 250,0 | 300 |
| 12.07.2022 09:54:50 | 350 | 200,0 | 300 | 202,0 | 100 | 203,0 | 228,0 | 100 | 238,0 | 200 | 250,0 | 300 |
| 12.07.2022 09:54:50 | 350 | 200,0 | 300 | 202,0 | 100 | 203,0 | 228,0 | 100 | 238,0 | 200 | 250,0 | 300 |
| 12.07.2022 09:54:50 | 350 | 200,0 | 300 | 202,0 | 100 | 206,0 | 228,0 | 100 | 238,0 | 200 | 250,0 | 300 |