RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2022 12:48:14 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 228,0 | 400 | 230,0 | 450 | 238,0 | 550 |
| 04.07.2022 12:48:14 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 228,0 | 400 | 230,0 | 450 | 238,0 | 550 |
| 04.07.2022 12:47:25 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 228,0 | 100 | 230,0 | 150 | 238,0 | 250 |
| 04.07.2022 10:16:06 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 228,0 | 100 | 229,0 | 300 | 230,0 | 350 |
| 04.07.2022 10:16:06 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 228,0 | 100 | 229,0 | 300 | 230,0 | 350 |
| 04.07.2022 09:22:02 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 229,0 | 200 | 230,0 | 250 | 238,0 | 350 |
| 04.07.2022 09:22:02 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 229,0 | 200 | 230,0 | 250 | 238,0 | 350 |
| 04.07.2022 09:07:42 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 230,0 | 50 | 238,0 | 150 | 250,0 | 250 |
| 04.07.2022 09:07:42 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 230,0 | 50 | 238,0 | 150 | 250,0 | 250 |
| 04.07.2022 09:00:04 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 238,0 | 100 | 250,0 | 200 | 260,0 | 365 |
| 01.07.2022 17:05:05 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 228,0 | 379 | 229,0 | 1 070 | 238,0 | 1 170 |
| 01.07.2022 16:52:11 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 228,0 | 379 | 229,0 | 1 070 | 238,0 | 1 170 |
| 01.07.2022 16:09:29 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 228,0 | 379 | 229,0 | 1 070 | 238,0 | 1 170 |
| 01.07.2022 16:09:29 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 228,0 | 379 | 229,0 | 1 070 | 238,0 | 1 170 |
| 01.07.2022 15:12:25 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 229,0 | 691 | 238,0 | 791 | 250,0 | 891 |
| 01.07.2022 14:48:22 | 620 | 200,0 | 570 | 201,0 | 200 | 204,0 | 229,0 | 691 | 238,0 | 791 | 250,0 | 891 |
| 01.07.2022 14:48:22 | 620 | 200,0 | 570 | 201,0 | 200 | 204,0 | 229,0 | 691 | 238,0 | 791 | 250,0 | 891 |
| 01.07.2022 14:48:09 | 620 | 200,0 | 570 | 201,0 | 200 | 204,0 | 229,0 | 491 | 238,0 | 591 | 250,0 | 691 |
| 01.07.2022 14:48:09 | 620 | 200,0 | 570 | 201,0 | 200 | 204,0 | 229,0 | 491 | 238,0 | 591 | 250,0 | 691 |
| 01.07.2022 14:18:43 | 620 | 200,0 | 570 | 201,0 | 200 | 204,0 | 229,0 | 350 | 238,0 | 450 | 250,0 | 550 |
| 01.07.2022 12:54:29 | 620 | 200,0 | 570 | 201,0 | 200 | 204,0 | 229,0 | 350 | 238,0 | 450 | 250,0 | 550 |
| 01.07.2022 12:45:52 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 229,0 | 350 | 238,0 | 450 | 250,0 | 550 |
| 01.07.2022 11:40:43 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 229,0 | 350 | 238,0 | 450 | 250,0 | 550 |
| 01.07.2022 11:31:23 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 229,0 | 350 | 238,0 | 450 | 250,0 | 550 |
| 01.07.2022 11:31:23 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 229,0 | 350 | 238,0 | 450 | 250,0 | 550 |
| 01.07.2022 11:09:14 | 470 | 201,0 | 400 | 204,0 | 200 | 205,0 | 229,0 | 350 | 238,0 | 450 | 250,0 | 550 |
| 01.07.2022 11:09:14 | 470 | 201,0 | 400 | 204,0 | 200 | 205,0 | 229,0 | 350 | 238,0 | 450 | 250,0 | 550 |
| 01.07.2022 11:05:14 | 450 | 204,0 | 250 | 205,0 | 50 | 206,0 | 229,0 | 350 | 238,0 | 450 | 250,0 | 550 |
| 01.07.2022 11:05:14 | 450 | 204,0 | 250 | 205,0 | 50 | 206,0 | 229,0 | 350 | 238,0 | 450 | 250,0 | 550 |
| 01.07.2022 09:42:06 | 470 | 201,0 | 400 | 204,0 | 200 | 205,0 | 229,0 | 350 | 238,0 | 450 | 250,0 | 550 |
| 01.07.2022 09:38:30 | 3 470 | 201,0 | 400 | 204,0 | 200 | 205,0 | 229,0 | 350 | 238,0 | 450 | 250,0 | 550 |
| 01.07.2022 09:13:40 | 3 470 | 201,0 | 400 | 204,0 | 200 | 205,0 | 229,0 | 350 | 238,0 | 450 | 250,0 | 550 |
| 01.07.2022 09:13:40 | 3 470 | 201,0 | 400 | 204,0 | 200 | 205,0 | 229,0 | 350 | 238,0 | 450 | 250,0 | 550 |
| 01.07.2022 09:08:46 | 3 320 | 200,0 | 3 270 | 201,0 | 200 | 204,0 | 229,0 | 350 | 238,0 | 450 | 250,0 | 550 |
| 01.07.2022 09:04:50 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 229,0 | 350 | 238,0 | 450 | 250,0 | 550 |
| 01.07.2022 09:04:50 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 229,0 | 350 | 238,0 | 450 | 250,0 | 550 |
| 01.07.2022 09:02:13 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 229,0 | 300 | 238,0 | 400 | 250,0 | 500 |
| 01.07.2022 09:02:13 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 229,0 | 300 | 238,0 | 400 | 250,0 | 500 |
| 01.07.2022 09:00:04 | 320 | 200,0 | 270 | 201,0 | 200 | 204,0 | 229,0 | 100 | 238,0 | 200 | 250,0 | 300 |
| 30.06.2022 17:05:04 | 4 140 | 201,0 | 700 | 202,0 | 200 | 204,0 | 228,0 | 50 | 229,0 | 929 | 248,0 | 1 029 |
| 30.06.2022 16:53:53 | 4 140 | 201,0 | 700 | 202,0 | 200 | 204,0 | 228,0 | 50 | 229,0 | 929 | 248,0 | 1 029 |
| 30.06.2022 16:53:53 | 4 140 | 201,0 | 700 | 202,0 | 200 | 204,0 | 228,0 | 50 | 229,0 | 929 | 248,0 | 1 029 |
| 30.06.2022 16:21:19 | 3 990 | 200,0 | 3 940 | 201,0 | 500 | 202,0 | 228,0 | 50 | 229,0 | 929 | 248,0 | 1 029 |
| 30.06.2022 16:21:19 | 3 990 | 200,0 | 3 940 | 201,0 | 500 | 202,0 | 228,0 | 50 | 229,0 | 929 | 248,0 | 1 029 |
| 30.06.2022 15:13:46 | 3 953 | 201,0 | 513 | 202,0 | 13 | 203,0 | 228,0 | 50 | 229,0 | 929 | 248,0 | 1 029 |
| 30.06.2022 15:13:13 | 3 953 | 201,0 | 513 | 202,0 | 13 | 203,0 | 228,0 | 50 | 229,0 | 729 | 248,0 | 829 |
| 30.06.2022 15:12:10 | 3 953 | 201,0 | 513 | 202,0 | 13 | 203,0 | 228,0 | 50 | 229,0 | 929 | 248,0 | 1 029 |
| 30.06.2022 14:43:42 | 3 953 | 201,0 | 513 | 202,0 | 13 | 203,0 | 228,0 | 50 | 229,0 | 729 | 248,0 | 829 |
| 30.06.2022 14:43:42 | 3 953 | 201,0 | 513 | 202,0 | 13 | 203,0 | 228,0 | 50 | 229,0 | 729 | 248,0 | 829 |
| 30.06.2022 13:53:17 | 3 953 | 201,0 | 513 | 202,0 | 13 | 203,0 | 229,0 | 679 | 248,0 | 779 | 250,0 | 879 |