RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2022 15:33:39 | 220 | 208,0 | 120 | 209,0 | 20 | 220,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 350 |
| 28.06.2022 15:05:53 | 220 | 208,0 | 120 | 209,0 | 20 | 220,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 350 |
| 28.06.2022 15:05:53 | 220 | 208,0 | 120 | 209,0 | 20 | 220,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 350 |
| 28.06.2022 15:01:33 | 300 | 206,0 | 200 | 208,0 | 100 | 209,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 350 |
| 28.06.2022 14:20:06 | 300 | 206,0 | 200 | 208,0 | 100 | 209,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 350 |
| 28.06.2022 13:39:43 | 300 | 206,0 | 200 | 208,0 | 100 | 209,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 350 |
| 28.06.2022 13:39:43 | 300 | 206,0 | 200 | 208,0 | 100 | 209,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 350 |
| 28.06.2022 13:05:05 | 300 | 203,0 | 200 | 206,0 | 100 | 208,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 350 |
| 28.06.2022 12:19:27 | 400 | 206,0 | 300 | 207,0 | 100 | 208,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 350 |
| 28.06.2022 12:19:27 | 400 | 206,0 | 300 | 207,0 | 100 | 208,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 350 |
| 28.06.2022 11:02:01 | 400 | 203,0 | 300 | 206,0 | 200 | 207,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 350 |
| 28.06.2022 11:02:01 | 400 | 203,0 | 300 | 206,0 | 200 | 207,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 350 |
| 28.06.2022 10:57:32 | 3 570 | 201,0 | 200 | 203,0 | 100 | 206,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 350 |
| 28.06.2022 10:47:01 | 3 570 | 201,0 | 200 | 203,0 | 100 | 206,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 250 |
| 28.06.2022 10:47:01 | 3 570 | 201,0 | 200 | 203,0 | 100 | 206,0 | 228,0 | 50 | 229,0 | 150 | 230,0 | 250 |
| 28.06.2022 10:38:08 | 3 570 | 201,0 | 200 | 203,0 | 100 | 206,0 | 229,0 | 100 | 230,0 | 200 | 250,0 | 300 |
| 28.06.2022 10:37:14 | 3 470 | 201,0 | 200 | 203,0 | 100 | 206,0 | 229,0 | 100 | 230,0 | 200 | 250,0 | 300 |
| 28.06.2022 10:37:14 | 3 470 | 201,0 | 200 | 203,0 | 100 | 206,0 | 229,0 | 100 | 230,0 | 200 | 250,0 | 300 |
| 28.06.2022 10:25:16 | 3 470 | 201,0 | 200 | 203,0 | 100 | 206,0 | 230,0 | 100 | 250,0 | 200 | 260,0 | 365 |
| 28.06.2022 10:25:16 | 3 470 | 201,0 | 200 | 203,0 | 100 | 206,0 | 230,0 | 100 | 250,0 | 200 | 260,0 | 365 |
| 28.06.2022 10:25:16 | 3 470 | 201,0 | 200 | 203,0 | 100 | 206,0 | 230,0 | 100 | 250,0 | 200 | 260,0 | 365 |
| 28.06.2022 10:09:20 | 3 470 | 201,0 | 200 | 203,0 | 100 | 206,0 | 229,0 | 100 | 230,0 | 200 | 250,0 | 300 |
| 28.06.2022 09:52:05 | 3 470 | 201,0 | 200 | 203,0 | 100 | 206,0 | 229,0 | 100 | 230,0 | 200 | 249,0 | 300 |
| 28.06.2022 09:37:00 | 3 470 | 201,0 | 200 | 203,0 | 100 | 206,0 | 229,0 | 100 | 230,0 | 200 | 249,0 | 300 |
| 28.06.2022 09:26:19 | 400 | 202,0 | 200 | 203,0 | 100 | 206,0 | 229,0 | 100 | 230,0 | 200 | 249,0 | 300 |
| 28.06.2022 09:24:44 | 3 570 | 201,0 | 300 | 202,0 | 100 | 206,0 | 229,0 | 100 | 230,0 | 200 | 249,0 | 300 |
| 28.06.2022 09:24:44 | 3 570 | 201,0 | 300 | 202,0 | 100 | 206,0 | 229,0 | 100 | 230,0 | 200 | 249,0 | 300 |
| 28.06.2022 09:13:09 | 3 620 | 200,0 | 3 470 | 201,0 | 200 | 202,0 | 229,0 | 100 | 230,0 | 200 | 249,0 | 300 |
| 28.06.2022 09:13:09 | 3 620 | 200,0 | 3 470 | 201,0 | 200 | 202,0 | 229,0 | 100 | 230,0 | 200 | 249,0 | 300 |
| 28.06.2022 09:02:38 | 3 920 | 190,0 | 3 420 | 200,0 | 3 270 | 201,0 | 229,0 | 100 | 230,0 | 200 | 249,0 | 300 |
| 28.06.2022 09:02:38 | 3 920 | 190,0 | 3 420 | 200,0 | 3 270 | 201,0 | 229,0 | 100 | 230,0 | 200 | 249,0 | 300 |
| 28.06.2022 09:02:16 | 3 920 | 190,0 | 3 420 | 200,0 | 3 270 | 201,0 | 230,0 | 100 | 249,0 | 200 | 260,0 | 365 |
| 28.06.2022 09:02:16 | 3 920 | 190,0 | 3 420 | 200,0 | 3 270 | 201,0 | 230,0 | 100 | 249,0 | 200 | 260,0 | 365 |
| 28.06.2022 09:00:03 | 720 | 190,0 | 220 | 200,0 | 70 | 201,0 | 230,0 | 100 | 249,0 | 200 | 260,0 | 365 |
| 27.06.2022 17:05:05 | 3 520 | 200,0 | 3 370 | 201,0 | 100 | 208,0 | 229,0 | 220 | 235,0 | 320 | 238,0 | 420 |
| 27.06.2022 16:54:16 | 3 520 | 200,0 | 3 370 | 201,0 | 100 | 208,0 | 229,0 | 220 | 235,0 | 320 | 238,0 | 420 |
| 27.06.2022 16:53:57 | 3 420 | 200,0 | 3 270 | 201,0 | 100 | 208,0 | 229,0 | 220 | 235,0 | 320 | 238,0 | 420 |
| 27.06.2022 16:53:57 | 3 420 | 200,0 | 3 270 | 201,0 | 100 | 208,0 | 229,0 | 220 | 235,0 | 320 | 238,0 | 420 |
| 27.06.2022 16:40:55 | 3 420 | 200,0 | 3 270 | 201,0 | 100 | 208,0 | 229,0 | 120 | 235,0 | 220 | 238,0 | 320 |
| 27.06.2022 16:40:55 | 3 420 | 200,0 | 3 270 | 201,0 | 100 | 208,0 | 229,0 | 120 | 235,0 | 220 | 238,0 | 320 |
| 27.06.2022 16:27:35 | 3 420 | 200,0 | 3 270 | 201,0 | 100 | 208,0 | 229,0 | 20 | 235,0 | 120 | 238,0 | 220 |
| 27.06.2022 16:27:35 | 3 420 | 200,0 | 3 270 | 201,0 | 100 | 208,0 | 229,0 | 20 | 235,0 | 120 | 238,0 | 220 |
| 27.06.2022 16:27:35 | 3 420 | 200,0 | 3 270 | 201,0 | 100 | 208,0 | 229,0 | 20 | 235,0 | 120 | 238,0 | 220 |
| 27.06.2022 16:19:26 | 3 420 | 200,0 | 3 270 | 201,0 | 100 | 208,0 | 229,0 | 120 | 235,0 | 220 | 238,0 | 320 |
| 27.06.2022 16:18:56 | 3 320 | 200,0 | 3 170 | 201,0 | 100 | 208,0 | 229,0 | 120 | 235,0 | 220 | 238,0 | 320 |
| 27.06.2022 16:18:56 | 3 320 | 200,0 | 3 170 | 201,0 | 100 | 208,0 | 229,0 | 120 | 235,0 | 220 | 238,0 | 320 |
| 27.06.2022 16:11:40 | 3 320 | 200,0 | 3 170 | 201,0 | 100 | 208,0 | 229,0 | 20 | 235,0 | 120 | 238,0 | 220 |
| 27.06.2022 16:11:40 | 3 320 | 200,0 | 3 170 | 201,0 | 100 | 208,0 | 229,0 | 20 | 235,0 | 120 | 238,0 | 220 |
| 27.06.2022 16:11:40 | 3 320 | 200,0 | 3 170 | 201,0 | 100 | 208,0 | 229,0 | 20 | 235,0 | 120 | 238,0 | 220 |
| 27.06.2022 15:58:14 | 3 320 | 200,0 | 3 170 | 201,0 | 100 | 208,0 | 229,0 | 120 | 235,0 | 220 | 238,0 | 320 |