RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2022 16:54:16 | 3 520 | 200,0 | 3 370 | 201,0 | 100 | 208,0 | 229,0 | 220 | 235,0 | 320 | 238,0 | 420 |
| 27.06.2022 16:53:57 | 3 420 | 200,0 | 3 270 | 201,0 | 100 | 208,0 | 229,0 | 220 | 235,0 | 320 | 238,0 | 420 |
| 27.06.2022 16:53:57 | 3 420 | 200,0 | 3 270 | 201,0 | 100 | 208,0 | 229,0 | 220 | 235,0 | 320 | 238,0 | 420 |
| 27.06.2022 16:40:55 | 3 420 | 200,0 | 3 270 | 201,0 | 100 | 208,0 | 229,0 | 120 | 235,0 | 220 | 238,0 | 320 |
| 27.06.2022 16:40:55 | 3 420 | 200,0 | 3 270 | 201,0 | 100 | 208,0 | 229,0 | 120 | 235,0 | 220 | 238,0 | 320 |
| 27.06.2022 16:27:35 | 3 420 | 200,0 | 3 270 | 201,0 | 100 | 208,0 | 229,0 | 20 | 235,0 | 120 | 238,0 | 220 |
| 27.06.2022 16:27:35 | 3 420 | 200,0 | 3 270 | 201,0 | 100 | 208,0 | 229,0 | 20 | 235,0 | 120 | 238,0 | 220 |
| 27.06.2022 16:27:35 | 3 420 | 200,0 | 3 270 | 201,0 | 100 | 208,0 | 229,0 | 20 | 235,0 | 120 | 238,0 | 220 |
| 27.06.2022 16:19:26 | 3 420 | 200,0 | 3 270 | 201,0 | 100 | 208,0 | 229,0 | 120 | 235,0 | 220 | 238,0 | 320 |
| 27.06.2022 16:18:56 | 3 320 | 200,0 | 3 170 | 201,0 | 100 | 208,0 | 229,0 | 120 | 235,0 | 220 | 238,0 | 320 |
| 27.06.2022 16:18:56 | 3 320 | 200,0 | 3 170 | 201,0 | 100 | 208,0 | 229,0 | 120 | 235,0 | 220 | 238,0 | 320 |
| 27.06.2022 16:11:40 | 3 320 | 200,0 | 3 170 | 201,0 | 100 | 208,0 | 229,0 | 20 | 235,0 | 120 | 238,0 | 220 |
| 27.06.2022 16:11:40 | 3 320 | 200,0 | 3 170 | 201,0 | 100 | 208,0 | 229,0 | 20 | 235,0 | 120 | 238,0 | 220 |
| 27.06.2022 16:11:40 | 3 320 | 200,0 | 3 170 | 201,0 | 100 | 208,0 | 229,0 | 20 | 235,0 | 120 | 238,0 | 220 |
| 27.06.2022 15:58:14 | 3 320 | 200,0 | 3 170 | 201,0 | 100 | 208,0 | 229,0 | 120 | 235,0 | 220 | 238,0 | 320 |
| 27.06.2022 15:57:44 | 3 020 | 200,0 | 2 870 | 201,0 | 100 | 208,0 | 229,0 | 120 | 235,0 | 220 | 238,0 | 320 |
| 27.06.2022 15:56:39 | 3 150 | 200,0 | 3 000 | 201,0 | 100 | 208,0 | 229,0 | 120 | 235,0 | 220 | 238,0 | 320 |
| 27.06.2022 15:56:39 | 3 150 | 200,0 | 3 000 | 201,0 | 100 | 208,0 | 229,0 | 120 | 235,0 | 220 | 238,0 | 320 |
| 27.06.2022 15:49:48 | 3 150 | 200,0 | 3 000 | 201,0 | 100 | 208,0 | 229,0 | 20 | 235,0 | 120 | 238,0 | 220 |
| 27.06.2022 15:49:48 | 3 150 | 200,0 | 3 000 | 201,0 | 100 | 208,0 | 229,0 | 20 | 235,0 | 120 | 238,0 | 220 |
| 27.06.2022 15:49:48 | 3 150 | 200,0 | 3 000 | 201,0 | 100 | 208,0 | 229,0 | 20 | 235,0 | 120 | 238,0 | 220 |
| 27.06.2022 15:46:06 | 3 150 | 200,0 | 3 000 | 201,0 | 100 | 208,0 | 229,0 | 170 | 235,0 | 270 | 238,0 | 370 |
| 27.06.2022 15:26:06 | 3 020 | 200,0 | 2 870 | 201,0 | 100 | 208,0 | 229,0 | 170 | 235,0 | 270 | 238,0 | 370 |
| 27.06.2022 15:26:06 | 3 020 | 200,0 | 2 870 | 201,0 | 100 | 208,0 | 229,0 | 170 | 235,0 | 270 | 238,0 | 370 |
| 27.06.2022 14:49:12 | 3 020 | 200,0 | 2 870 | 201,0 | 100 | 208,0 | 229,0 | 70 | 235,0 | 170 | 238,0 | 270 |
| 27.06.2022 14:36:14 | 2 970 | 201,0 | 200 | 205,0 | 100 | 208,0 | 229,0 | 70 | 235,0 | 170 | 238,0 | 270 |
| 27.06.2022 14:36:14 | 2 970 | 201,0 | 200 | 205,0 | 100 | 208,0 | 229,0 | 70 | 235,0 | 170 | 238,0 | 270 |
| 27.06.2022 14:36:14 | 2 970 | 201,0 | 200 | 205,0 | 100 | 208,0 | 229,0 | 70 | 235,0 | 170 | 238,0 | 270 |
| 27.06.2022 13:42:34 | 2 970 | 201,0 | 200 | 205,0 | 100 | 208,0 | 229,0 | 100 | 235,0 | 200 | 238,0 | 300 |
| 27.06.2022 13:42:19 | 400 | 203,0 | 200 | 205,0 | 100 | 208,0 | 229,0 | 100 | 235,0 | 200 | 238,0 | 300 |
| 27.06.2022 13:42:19 | 400 | 203,0 | 200 | 205,0 | 100 | 208,0 | 229,0 | 100 | 235,0 | 200 | 238,0 | 300 |
| 27.06.2022 12:26:29 | 400 | 205,0 | 300 | 208,0 | 200 | 209,0 | 229,0 | 100 | 235,0 | 200 | 238,0 | 300 |
| 27.06.2022 12:26:29 | 400 | 205,0 | 300 | 208,0 | 200 | 209,0 | 229,0 | 100 | 235,0 | 200 | 238,0 | 300 |
| 27.06.2022 12:09:00 | 400 | 205,0 | 300 | 208,0 | 200 | 209,0 | 235,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 27.06.2022 12:09:00 | 400 | 205,0 | 300 | 208,0 | 200 | 209,0 | 235,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 27.06.2022 12:03:47 | 400 | 203,0 | 200 | 205,0 | 100 | 208,0 | 235,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 27.06.2022 12:03:47 | 400 | 203,0 | 200 | 205,0 | 100 | 208,0 | 235,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 27.06.2022 12:03:47 | 400 | 203,0 | 200 | 205,0 | 100 | 208,0 | 235,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 27.06.2022 12:00:07 | 400 | 203,0 | 200 | 205,0 | 100 | 208,0 | 229,0 | 100 | 235,0 | 200 | 238,0 | 300 |
| 27.06.2022 12:00:07 | 400 | 203,0 | 200 | 205,0 | 100 | 208,0 | 229,0 | 100 | 235,0 | 200 | 238,0 | 300 |
| 27.06.2022 11:20:00 | 250 | 205,0 | 150 | 208,0 | 50 | 209,0 | 229,0 | 100 | 235,0 | 200 | 238,0 | 300 |
| 27.06.2022 11:01:14 | 250 | 205,0 | 150 | 208,0 | 50 | 209,0 | 229,0 | 100 | 235,0 | 200 | 238,0 | 300 |
| 27.06.2022 11:01:14 | 250 | 205,0 | 150 | 208,0 | 50 | 209,0 | 229,0 | 100 | 235,0 | 200 | 238,0 | 300 |
| 27.06.2022 11:01:14 | 250 | 205,0 | 150 | 206,0 | 100 | 208,0 | 229,0 | 100 | 235,0 | 200 | 238,0 | 300 |
| 27.06.2022 11:01:14 | 250 | 205,0 | 150 | 206,0 | 100 | 208,0 | 229,0 | 100 | 235,0 | 200 | 238,0 | 300 |
| 27.06.2022 09:59:44 | 350 | 203,0 | 150 | 205,0 | 50 | 206,0 | 229,0 | 100 | 235,0 | 200 | 238,0 | 300 |
| 27.06.2022 09:59:44 | 350 | 203,0 | 150 | 205,0 | 50 | 206,0 | 229,0 | 100 | 235,0 | 200 | 238,0 | 300 |
| 27.06.2022 09:59:20 | 350 | 203,0 | 150 | 205,0 | 50 | 206,0 | 235,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 27.06.2022 09:59:20 | 350 | 203,0 | 150 | 205,0 | 50 | 206,0 | 235,0 | 100 | 238,0 | 200 | 240,0 | 300 |
| 27.06.2022 09:23:50 | 350 | 203,0 | 150 | 205,0 | 50 | 206,0 | 229,0 | 100 | 235,0 | 200 | 238,0 | 300 |