RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2022 16:27:39 | 250 | 219,0 | 150 | 220,0 | 50 | 221,0 | 229,0 | 250 | 230,0 | 350 | 249,0 | 450 |
| 24.06.2022 16:27:39 | 250 | 219,0 | 150 | 220,0 | 50 | 221,0 | 229,0 | 250 | 230,0 | 350 | 249,0 | 450 |
| 24.06.2022 15:05:35 | 250 | 219,0 | 150 | 220,0 | 50 | 221,0 | 229,0 | 150 | 230,0 | 250 | 249,0 | 350 |
| 24.06.2022 15:05:35 | 250 | 219,0 | 150 | 220,0 | 50 | 221,0 | 229,0 | 150 | 230,0 | 250 | 249,0 | 350 |
| 24.06.2022 15:05:35 | 350 | 206,0 | 250 | 219,0 | 150 | 220,0 | 229,0 | 150 | 230,0 | 250 | 249,0 | 350 |
| 24.06.2022 15:05:35 | 350 | 206,0 | 250 | 219,0 | 150 | 220,0 | 229,0 | 150 | 230,0 | 250 | 249,0 | 350 |
| 24.06.2022 15:05:08 | 250 | 206,0 | 150 | 219,0 | 50 | 220,0 | 229,0 | 150 | 230,0 | 250 | 249,0 | 350 |
| 24.06.2022 13:26:19 | 350 | 207,0 | 150 | 219,0 | 50 | 220,0 | 229,0 | 150 | 230,0 | 250 | 249,0 | 350 |
| 24.06.2022 13:26:19 | 350 | 207,0 | 150 | 219,0 | 50 | 220,0 | 229,0 | 150 | 230,0 | 250 | 249,0 | 350 |
| 24.06.2022 13:25:19 | 350 | 207,0 | 150 | 219,0 | 50 | 220,0 | 229,0 | 50 | 230,0 | 150 | 249,0 | 250 |
| 24.06.2022 13:25:19 | 350 | 207,0 | 150 | 219,0 | 50 | 220,0 | 229,0 | 50 | 230,0 | 150 | 249,0 | 250 |
| 24.06.2022 13:25:19 | 350 | 207,0 | 150 | 208,0 | 100 | 219,0 | 229,0 | 50 | 230,0 | 150 | 249,0 | 250 |
| 24.06.2022 13:25:19 | 350 | 207,0 | 150 | 208,0 | 100 | 219,0 | 229,0 | 50 | 230,0 | 150 | 249,0 | 250 |
| 24.06.2022 13:24:50 | 350 | 206,0 | 250 | 207,0 | 50 | 208,0 | 229,0 | 50 | 230,0 | 150 | 249,0 | 250 |
| 24.06.2022 13:24:50 | 350 | 206,0 | 250 | 207,0 | 50 | 208,0 | 229,0 | 50 | 230,0 | 150 | 249,0 | 250 |
| 24.06.2022 13:24:50 | 350 | 206,0 | 250 | 207,0 | 50 | 216,0 | 229,0 | 50 | 230,0 | 150 | 249,0 | 250 |
| 24.06.2022 13:15:34 | 350 | 207,0 | 150 | 215,0 | 50 | 216,0 | 229,0 | 50 | 230,0 | 150 | 249,0 | 250 |
| 24.06.2022 13:15:34 | 350 | 207,0 | 150 | 215,0 | 50 | 216,0 | 229,0 | 50 | 230,0 | 150 | 249,0 | 250 |
| 24.06.2022 13:15:34 | 350 | 207,0 | 150 | 215,0 | 50 | 216,0 | 229,0 | 50 | 230,0 | 150 | 249,0 | 250 |
| 24.06.2022 13:07:40 | 350 | 207,0 | 150 | 215,0 | 50 | 216,0 | 229,0 | 100 | 230,0 | 200 | 249,0 | 300 |
| 24.06.2022 13:07:40 | 350 | 207,0 | 150 | 215,0 | 50 | 216,0 | 229,0 | 100 | 230,0 | 200 | 249,0 | 300 |
| 24.06.2022 12:52:09 | 400 | 206,0 | 300 | 207,0 | 100 | 215,0 | 229,0 | 100 | 230,0 | 200 | 249,0 | 300 |
| 24.06.2022 12:49:39 | 800 | 207,0 | 600 | 208,0 | 100 | 215,0 | 229,0 | 100 | 230,0 | 200 | 249,0 | 300 |
| 24.06.2022 12:39:27 | 400 | 206,0 | 300 | 207,0 | 100 | 215,0 | 229,0 | 100 | 230,0 | 200 | 249,0 | 300 |
| 24.06.2022 12:39:16 | 2 710 | 202,0 | 200 | 206,0 | 100 | 215,0 | 229,0 | 100 | 230,0 | 200 | 249,0 | 300 |
| 24.06.2022 12:36:40 | 400 | 206,0 | 300 | 211,0 | 100 | 215,0 | 229,0 | 100 | 230,0 | 200 | 249,0 | 300 |
| 24.06.2022 12:36:40 | 400 | 206,0 | 300 | 211,0 | 100 | 215,0 | 229,0 | 100 | 230,0 | 200 | 249,0 | 300 |
| 24.06.2022 12:36:19 | 2 810 | 202,0 | 300 | 206,0 | 200 | 211,0 | 229,0 | 100 | 230,0 | 200 | 249,0 | 300 |
| 24.06.2022 12:36:01 | 310 | 202,0 | 300 | 206,0 | 200 | 211,0 | 229,0 | 100 | 230,0 | 200 | 249,0 | 300 |
| 24.06.2022 12:35:51 | 310 | 202,0 | 300 | 206,0 | 200 | 211,0 | 229,0 | 100 | 230,0 | 200 | 249,0 | 300 |
| 24.06.2022 12:35:51 | 310 | 202,0 | 300 | 206,0 | 200 | 211,0 | 229,0 | 100 | 230,0 | 200 | 249,0 | 300 |
| 24.06.2022 12:35:40 | 180 | 201,0 | 110 | 202,0 | 100 | 206,0 | 229,0 | 100 | 230,0 | 200 | 249,0 | 300 |
| 24.06.2022 12:35:40 | 180 | 201,0 | 110 | 202,0 | 100 | 206,0 | 229,0 | 100 | 230,0 | 200 | 249,0 | 300 |
| 24.06.2022 12:35:29 | 210 | 202,0 | 200 | 206,0 | 100 | 210,0 | 229,0 | 100 | 230,0 | 200 | 249,0 | 300 |
| 24.06.2022 12:35:29 | 210 | 202,0 | 200 | 206,0 | 100 | 210,0 | 229,0 | 100 | 230,0 | 200 | 249,0 | 300 |
| 24.06.2022 12:35:29 | 210 | 202,0 | 200 | 206,0 | 100 | 210,0 | 229,0 | 100 | 230,0 | 200 | 249,0 | 300 |
| 24.06.2022 12:34:48 | 300 | 206,0 | 200 | 210,0 | 100 | 220,0 | 229,0 | 100 | 230,0 | 200 | 249,0 | 300 |
| 24.06.2022 12:34:48 | 300 | 206,0 | 200 | 210,0 | 100 | 220,0 | 229,0 | 100 | 230,0 | 200 | 249,0 | 300 |
| 24.06.2022 12:33:16 | 210 | 202,0 | 200 | 206,0 | 100 | 210,0 | 229,0 | 100 | 230,0 | 200 | 249,0 | 300 |
| 24.06.2022 12:33:16 | 210 | 202,0 | 200 | 206,0 | 100 | 210,0 | 229,0 | 100 | 230,0 | 200 | 249,0 | 300 |
| 24.06.2022 12:33:13 | 210 | 202,0 | 200 | 206,0 | 100 | 210,0 | 221,0 | 100 | 229,0 | 200 | 230,0 | 300 |
| 24.06.2022 12:33:13 | 210 | 202,0 | 200 | 206,0 | 100 | 210,0 | 221,0 | 100 | 229,0 | 200 | 230,0 | 300 |
| 24.06.2022 12:32:03 | 210 | 202,0 | 200 | 206,0 | 100 | 210,0 | 221,0 | 150 | 229,0 | 250 | 230,0 | 350 |
| 24.06.2022 12:32:03 | 210 | 202,0 | 200 | 206,0 | 100 | 210,0 | 221,0 | 150 | 229,0 | 250 | 230,0 | 350 |
| 24.06.2022 12:30:54 | 210 | 202,0 | 200 | 206,0 | 100 | 210,0 | 221,0 | 50 | 229,0 | 150 | 230,0 | 250 |
| 24.06.2022 12:30:54 | 210 | 202,0 | 200 | 206,0 | 100 | 210,0 | 221,0 | 50 | 229,0 | 150 | 230,0 | 250 |
| 24.06.2022 12:30:54 | 210 | 202,0 | 200 | 206,0 | 100 | 210,0 | 221,0 | 50 | 229,0 | 150 | 230,0 | 250 |
| 24.06.2022 12:26:00 | 210 | 202,0 | 200 | 206,0 | 100 | 210,0 | 221,0 | 100 | 229,0 | 200 | 230,0 | 300 |
| 24.06.2022 12:20:19 | 210 | 202,0 | 200 | 206,0 | 100 | 210,0 | 221,0 | 100 | 222,0 | 150 | 229,0 | 250 |
| 24.06.2022 12:19:39 | 300 | 205,0 | 200 | 206,0 | 100 | 210,0 | 221,0 | 100 | 222,0 | 150 | 229,0 | 250 |