RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2022 16:32:59 | 221 | 210,0 | 191 | 211,0 | 30 | 212,0 | 219,0 | 29 | 220,0 | 129 | 221,0 | 229 |
| 22.06.2022 16:27:07 | 221 | 210,0 | 191 | 211,0 | 30 | 212,0 | 219,0 | 29 | 220,0 | 129 | 221,0 | 229 |
| 22.06.2022 16:14:09 | 160 | 210,0 | 130 | 211,0 | 30 | 212,0 | 219,0 | 29 | 220,0 | 129 | 221,0 | 229 |
| 22.06.2022 14:21:37 | 160 | 210,0 | 130 | 211,0 | 30 | 212,0 | 219,0 | 29 | 220,0 | 129 | 221,0 | 229 |
| 22.06.2022 14:21:37 | 160 | 210,0 | 130 | 211,0 | 30 | 212,0 | 219,0 | 29 | 220,0 | 129 | 221,0 | 229 |
| 22.06.2022 14:19:16 | 330 | 202,0 | 130 | 210,0 | 100 | 211,0 | 219,0 | 29 | 220,0 | 129 | 221,0 | 229 |
| 22.06.2022 14:06:57 | 400 | 201,0 | 300 | 202,0 | 100 | 211,0 | 219,0 | 29 | 220,0 | 129 | 221,0 | 229 |
| 22.06.2022 13:34:04 | 400 | 201,0 | 300 | 202,0 | 100 | 211,0 | 219,0 | 29 | 220,0 | 129 | 221,0 | 229 |
| 22.06.2022 12:23:47 | 250 | 200,0 | 200 | 201,0 | 100 | 211,0 | 219,0 | 29 | 220,0 | 129 | 221,0 | 229 |
| 22.06.2022 12:03:43 | 250 | 200,0 | 200 | 201,0 | 100 | 211,0 | 219,0 | 29 | 220,0 | 129 | 221,0 | 229 |
| 22.06.2022 09:44:48 | 250 | 200,0 | 200 | 201,0 | 100 | 211,0 | 219,0 | 29 | 220,0 | 179 | 221,0 | 279 |
| 22.06.2022 09:16:03 | 250 | 200,0 | 200 | 201,0 | 100 | 211,0 | 219,0 | 29 | 220,0 | 79 | 221,0 | 179 |
| 22.06.2022 09:16:03 | 250 | 200,0 | 200 | 201,0 | 100 | 211,0 | 219,0 | 29 | 220,0 | 79 | 221,0 | 179 |
| 22.06.2022 09:16:03 | 250 | 200,0 | 200 | 201,0 | 100 | 211,0 | 220,0 | 79 | 221,0 | 179 | 222,0 | 229 |
| 22.06.2022 09:16:03 | 250 | 200,0 | 200 | 201,0 | 100 | 211,0 | 220,0 | 79 | 221,0 | 179 | 222,0 | 229 |
| 22.06.2022 09:13:28 | 250 | 200,0 | 200 | 201,0 | 100 | 211,0 | 220,0 | 29 | 221,0 | 129 | 222,0 | 179 |
| 22.06.2022 09:04:57 | 2 950 | 180,0 | 150 | 200,0 | 100 | 211,0 | 220,0 | 29 | 221,0 | 129 | 222,0 | 179 |
| 22.06.2022 09:04:12 | 2 950 | 180,0 | 150 | 200,0 | 100 | 211,0 | 220,0 | 29 | 221,0 | 129 | 222,0 | 179 |
| 22.06.2022 09:02:54 | 187 | 153,0 | 150 | 200,0 | 100 | 211,0 | 220,0 | 29 | 221,0 | 129 | 222,0 | 179 |
| 22.06.2022 09:00:04 | 187 | 153,0 | 150 | 200,0 | 100 | 211,0 | 220,0 | 29 | 221,0 | 129 | 222,0 | 179 |
| 22.06.2022 08:51:24 | 187 | 153,0 | 150 | 200,0 | 100 | 211,0 | 221,0 | 29 | 222,0 | 79 | 229,0 | 429 |
| 22.06.2022 08:51:24 | 187 | 153,0 | 150 | 200,0 | 100 | 211,0 | 221,0 | 29 | 222,0 | 79 | 229,0 | 429 |
| 21.06.2022 17:05:05 | 440 | 210,0 | 300 | 211,0 | 200 | 212,0 | 218,0 | 50 | 219,0 | 279 | 220,0 | 479 |
| 21.06.2022 16:23:04 | 440 | 210,0 | 300 | 211,0 | 200 | 212,0 | 218,0 | 50 | 219,0 | 279 | 220,0 | 479 |
| 21.06.2022 16:23:04 | 440 | 210,0 | 300 | 211,0 | 200 | 212,0 | 218,0 | 50 | 219,0 | 279 | 220,0 | 479 |
| 21.06.2022 16:18:41 | 440 | 210,0 | 300 | 211,0 | 200 | 212,0 | 219,0 | 229 | 220,0 | 429 | 222,0 | 479 |
| 21.06.2022 15:55:37 | 440 | 210,0 | 300 | 211,0 | 200 | 212,0 | 219,0 | 229 | 220,0 | 429 | 222,0 | 479 |
| 21.06.2022 15:55:37 | 440 | 210,0 | 300 | 211,0 | 200 | 212,0 | 219,0 | 229 | 220,0 | 429 | 222,0 | 479 |
| 21.06.2022 15:55:37 | 440 | 210,0 | 300 | 211,0 | 200 | 212,0 | 219,0 | 229 | 220,0 | 429 | 222,0 | 479 |
| 21.06.2022 15:53:55 | 440 | 210,0 | 300 | 211,0 | 200 | 212,0 | 215,0 | 20 | 219,0 | 249 | 220,0 | 449 |
| 21.06.2022 15:36:41 | 440 | 210,0 | 300 | 211,0 | 200 | 212,0 | 215,0 | 20 | 219,0 | 249 | 220,0 | 449 |
| 21.06.2022 15:36:41 | 440 | 210,0 | 300 | 211,0 | 200 | 212,0 | 215,0 | 20 | 219,0 | 249 | 220,0 | 449 |
| 21.06.2022 15:34:38 | 400 | 211,0 | 300 | 212,0 | 100 | 213,0 | 215,0 | 20 | 219,0 | 249 | 220,0 | 449 |
| 21.06.2022 15:34:38 | 400 | 211,0 | 300 | 212,0 | 100 | 213,0 | 215,0 | 20 | 219,0 | 249 | 220,0 | 449 |
| 21.06.2022 14:55:01 | 440 | 210,0 | 300 | 211,0 | 200 | 212,0 | 215,0 | 20 | 219,0 | 249 | 220,0 | 449 |
| 21.06.2022 14:55:01 | 440 | 210,0 | 300 | 211,0 | 200 | 212,0 | 215,0 | 20 | 219,0 | 249 | 220,0 | 449 |
| 21.06.2022 14:40:21 | 440 | 210,0 | 300 | 211,0 | 200 | 212,0 | 219,0 | 229 | 220,0 | 429 | 222,0 | 479 |
| 21.06.2022 14:39:57 | 440 | 210,0 | 300 | 211,0 | 200 | 212,0 | 219,0 | 229 | 220,0 | 429 | 222,0 | 479 |
| 21.06.2022 14:39:57 | 440 | 210,0 | 300 | 211,0 | 200 | 212,0 | 219,0 | 229 | 220,0 | 429 | 222,0 | 479 |
| 21.06.2022 14:36:11 | 440 | 210,0 | 300 | 211,0 | 200 | 212,0 | 219,0 | 29 | 220,0 | 229 | 222,0 | 279 |
| 21.06.2022 14:25:00 | 440 | 210,0 | 300 | 211,0 | 200 | 212,0 | 219,0 | 29 | 220,0 | 129 | 222,0 | 179 |
| 21.06.2022 14:25:00 | 440 | 210,0 | 300 | 211,0 | 200 | 212,0 | 219,0 | 29 | 220,0 | 129 | 222,0 | 179 |
| 21.06.2022 13:37:17 | 340 | 210,0 | 200 | 211,0 | 100 | 212,0 | 219,0 | 29 | 220,0 | 129 | 222,0 | 179 |
| 21.06.2022 13:37:17 | 340 | 210,0 | 200 | 211,0 | 100 | 212,0 | 219,0 | 29 | 220,0 | 129 | 222,0 | 179 |
| 21.06.2022 13:30:30 | 290 | 208,0 | 240 | 210,0 | 100 | 211,0 | 219,0 | 29 | 220,0 | 129 | 222,0 | 179 |
| 21.06.2022 13:30:30 | 290 | 208,0 | 240 | 210,0 | 100 | 211,0 | 219,0 | 29 | 220,0 | 129 | 222,0 | 179 |
| 21.06.2022 12:43:42 | 290 | 205,0 | 190 | 208,0 | 140 | 210,0 | 219,0 | 29 | 220,0 | 129 | 222,0 | 179 |
| 21.06.2022 12:43:42 | 290 | 205,0 | 190 | 208,0 | 140 | 210,0 | 219,0 | 29 | 220,0 | 129 | 222,0 | 179 |
| 21.06.2022 12:42:15 | 270 | 205,0 | 170 | 208,0 | 120 | 210,0 | 219,0 | 29 | 220,0 | 129 | 222,0 | 179 |
| 21.06.2022 12:35:50 | 270 | 205,0 | 170 | 208,0 | 120 | 210,0 | 219,0 | 29 | 220,0 | 129 | 222,0 | 179 |