RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2022 16:25:37 | 145 | 208,0 | 45 | 209,0 | 20 | 210,0 | 218,0 | 100 | 219,0 | 129 | 220,0 | 429 |
| 20.06.2022 16:25:37 | 145 | 208,0 | 45 | 209,0 | 20 | 210,0 | 218,0 | 100 | 219,0 | 129 | 220,0 | 429 |
| 20.06.2022 16:07:07 | 145 | 208,0 | 45 | 209,0 | 20 | 210,0 | 219,0 | 29 | 220,0 | 329 | 222,0 | 379 |
| 20.06.2022 15:56:31 | 145 | 208,0 | 45 | 209,0 | 20 | 210,0 | 219,0 | 29 | 220,0 | 429 | 222,0 | 479 |
| 20.06.2022 15:51:11 | 145 | 208,0 | 45 | 209,0 | 20 | 210,0 | 219,0 | 29 | 220,0 | 429 | 222,0 | 479 |
| 20.06.2022 15:51:11 | 145 | 208,0 | 45 | 209,0 | 20 | 210,0 | 219,0 | 29 | 220,0 | 429 | 222,0 | 479 |
| 20.06.2022 15:51:05 | 210 | 207,0 | 125 | 208,0 | 25 | 209,0 | 219,0 | 29 | 220,0 | 429 | 222,0 | 479 |
| 20.06.2022 15:44:11 | 210 | 207,0 | 125 | 208,0 | 25 | 209,0 | 219,0 | 29 | 220,0 | 329 | 222,0 | 379 |
| 20.06.2022 15:44:11 | 210 | 207,0 | 125 | 208,0 | 25 | 209,0 | 219,0 | 29 | 220,0 | 329 | 222,0 | 379 |
| 20.06.2022 15:37:21 | 385 | 205,0 | 185 | 207,0 | 100 | 208,0 | 219,0 | 29 | 220,0 | 329 | 222,0 | 379 |
| 20.06.2022 15:37:21 | 385 | 205,0 | 185 | 207,0 | 100 | 208,0 | 219,0 | 29 | 220,0 | 329 | 222,0 | 379 |
| 20.06.2022 15:37:21 | 385 | 205,0 | 185 | 207,0 | 100 | 208,0 | 219,0 | 29 | 220,0 | 329 | 222,0 | 379 |
| 20.06.2022 15:34:36 | 385 | 205,0 | 185 | 207,0 | 100 | 208,0 | 216,0 | 25 | 219,0 | 54 | 220,0 | 354 |
| 20.06.2022 15:25:19 | 385 | 205,0 | 185 | 207,0 | 100 | 208,0 | 216,0 | 25 | 219,0 | 254 | 220,0 | 554 |
| 20.06.2022 15:25:19 | 385 | 205,0 | 185 | 207,0 | 100 | 208,0 | 216,0 | 25 | 219,0 | 254 | 220,0 | 554 |
| 20.06.2022 14:56:03 | 385 | 205,0 | 185 | 207,0 | 100 | 208,0 | 216,0 | 25 | 219,0 | 254 | 220,0 | 554 |
| 20.06.2022 14:56:03 | 385 | 205,0 | 185 | 207,0 | 100 | 208,0 | 216,0 | 25 | 219,0 | 254 | 220,0 | 554 |
| 20.06.2022 14:41:10 | 385 | 202,0 | 285 | 205,0 | 85 | 207,0 | 216,0 | 25 | 219,0 | 254 | 220,0 | 554 |
| 20.06.2022 14:41:10 | 385 | 202,0 | 285 | 205,0 | 85 | 207,0 | 216,0 | 25 | 219,0 | 254 | 220,0 | 554 |
| 20.06.2022 14:38:08 | 360 | 200,0 | 300 | 202,0 | 200 | 205,0 | 216,0 | 25 | 219,0 | 254 | 220,0 | 554 |
| 20.06.2022 14:36:52 | 360 | 200,0 | 300 | 202,0 | 200 | 205,0 | 216,0 | 25 | 219,0 | 54 | 220,0 | 354 |
| 20.06.2022 14:36:52 | 360 | 200,0 | 300 | 202,0 | 200 | 205,0 | 216,0 | 25 | 219,0 | 54 | 220,0 | 354 |
| 20.06.2022 14:36:52 | 360 | 200,0 | 300 | 202,0 | 200 | 205,0 | 216,0 | 25 | 219,0 | 54 | 220,0 | 354 |
| 20.06.2022 14:36:52 | 360 | 200,0 | 300 | 202,0 | 200 | 205,0 | 216,0 | 100 | 219,0 | 129 | 220,0 | 429 |
| 20.06.2022 14:36:52 | 360 | 200,0 | 300 | 202,0 | 200 | 205,0 | 216,0 | 100 | 219,0 | 129 | 220,0 | 429 |
| 20.06.2022 14:36:52 | 360 | 200,0 | 300 | 202,0 | 200 | 205,0 | 216,0 | 100 | 219,0 | 129 | 220,0 | 429 |
| 20.06.2022 14:35:48 | 360 | 200,0 | 300 | 202,0 | 200 | 205,0 | 215,0 | 25 | 216,0 | 125 | 219,0 | 154 |
| 20.06.2022 14:35:48 | 360 | 200,0 | 300 | 202,0 | 200 | 205,0 | 215,0 | 25 | 216,0 | 125 | 219,0 | 154 |
| 20.06.2022 14:21:40 | 450 | 202,0 | 350 | 205,0 | 150 | 206,0 | 215,0 | 25 | 216,0 | 125 | 219,0 | 154 |
| 20.06.2022 14:21:40 | 450 | 202,0 | 350 | 205,0 | 150 | 206,0 | 215,0 | 25 | 216,0 | 125 | 219,0 | 154 |
| 20.06.2022 14:21:40 | 450 | 202,0 | 350 | 205,0 | 150 | 206,0 | 215,0 | 25 | 216,0 | 125 | 219,0 | 154 |
| 20.06.2022 14:19:34 | 450 | 202,0 | 350 | 205,0 | 150 | 206,0 | 215,0 | 50 | 216,0 | 150 | 219,0 | 179 |
| 20.06.2022 14:19:34 | 450 | 202,0 | 350 | 205,0 | 150 | 206,0 | 215,0 | 50 | 216,0 | 150 | 219,0 | 179 |
| 20.06.2022 14:18:27 | 360 | 200,0 | 300 | 202,0 | 200 | 205,0 | 215,0 | 50 | 216,0 | 150 | 219,0 | 179 |
| 20.06.2022 14:16:12 | 360 | 200,0 | 300 | 202,0 | 200 | 205,0 | 215,0 | 50 | 216,0 | 150 | 219,0 | 179 |
| 20.06.2022 14:16:12 | 360 | 200,0 | 300 | 202,0 | 200 | 205,0 | 215,0 | 50 | 216,0 | 150 | 219,0 | 179 |
| 20.06.2022 14:14:42 | 260 | 191,0 | 160 | 200,0 | 100 | 202,0 | 215,0 | 50 | 216,0 | 150 | 219,0 | 179 |
| 20.06.2022 14:03:10 | 210 | 200,0 | 150 | 201,0 | 100 | 202,0 | 215,0 | 50 | 216,0 | 150 | 219,0 | 179 |
| 20.06.2022 14:03:10 | 210 | 200,0 | 150 | 201,0 | 100 | 202,0 | 215,0 | 50 | 216,0 | 150 | 219,0 | 179 |
| 20.06.2022 14:00:56 | 210 | 191,0 | 110 | 200,0 | 50 | 201,0 | 215,0 | 50 | 216,0 | 150 | 219,0 | 179 |
| 20.06.2022 13:59:34 | 310 | 190,0 | 110 | 200,0 | 50 | 201,0 | 215,0 | 50 | 216,0 | 150 | 219,0 | 179 |
| 20.06.2022 13:56:46 | 310 | 190,0 | 110 | 200,0 | 50 | 201,0 | 215,0 | 50 | 216,0 | 150 | 219,0 | 179 |
| 20.06.2022 13:56:46 | 310 | 190,0 | 110 | 200,0 | 50 | 201,0 | 215,0 | 50 | 216,0 | 150 | 219,0 | 179 |
| 20.06.2022 13:53:30 | 135 | 200,0 | 75 | 201,0 | 25 | 202,0 | 215,0 | 50 | 216,0 | 150 | 219,0 | 179 |
| 20.06.2022 13:53:30 | 135 | 200,0 | 75 | 201,0 | 25 | 202,0 | 215,0 | 50 | 216,0 | 150 | 219,0 | 179 |
| 20.06.2022 13:45:41 | 310 | 190,0 | 110 | 200,0 | 50 | 201,0 | 215,0 | 50 | 216,0 | 150 | 219,0 | 179 |
| 20.06.2022 13:45:41 | 310 | 190,0 | 110 | 200,0 | 50 | 201,0 | 215,0 | 50 | 216,0 | 150 | 219,0 | 179 |
| 20.06.2022 13:45:18 | 360 | 185,0 | 260 | 190,0 | 60 | 200,0 | 215,0 | 50 | 216,0 | 150 | 219,0 | 179 |
| 20.06.2022 13:41:47 | 285 | 186,0 | 260 | 190,0 | 60 | 200,0 | 215,0 | 50 | 216,0 | 150 | 219,0 | 179 |
| 20.06.2022 13:40:11 | 285 | 186,0 | 260 | 190,0 | 60 | 200,0 | 215,0 | 50 | 216,0 | 150 | 219,0 | 179 |