RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2022 16:13:46 | 250 | 205,0 | 200 | 218,0 | 100 | 219,0 | 228,0 | 180 | 249,0 | 280 | 250,0 | 344 |
| 17.06.2022 16:13:46 | 250 | 205,0 | 200 | 218,0 | 100 | 219,0 | 228,0 | 180 | 249,0 | 280 | 250,0 | 344 |
| 17.06.2022 16:12:53 | 270 | 200,0 | 150 | 205,0 | 100 | 218,0 | 228,0 | 180 | 249,0 | 280 | 250,0 | 344 |
| 17.06.2022 16:06:52 | 250 | 205,0 | 200 | 215,0 | 100 | 218,0 | 228,0 | 180 | 249,0 | 280 | 250,0 | 344 |
| 17.06.2022 15:56:41 | 250 | 206,0 | 200 | 215,0 | 100 | 218,0 | 228,0 | 180 | 249,0 | 280 | 250,0 | 344 |
| 17.06.2022 15:56:41 | 250 | 206,0 | 200 | 215,0 | 100 | 218,0 | 228,0 | 180 | 249,0 | 280 | 250,0 | 344 |
| 17.06.2022 13:51:59 | 200 | 205,0 | 150 | 206,0 | 100 | 215,0 | 228,0 | 180 | 249,0 | 280 | 250,0 | 344 |
| 17.06.2022 13:51:59 | 200 | 205,0 | 150 | 206,0 | 100 | 215,0 | 228,0 | 180 | 249,0 | 280 | 250,0 | 344 |
| 17.06.2022 13:51:59 | 200 | 205,0 | 150 | 206,0 | 100 | 215,0 | 228,0 | 180 | 249,0 | 280 | 250,0 | 344 |
| 17.06.2022 13:24:55 | 200 | 205,0 | 150 | 206,0 | 100 | 215,0 | 228,0 | 200 | 249,0 | 300 | 250,0 | 364 |
| 17.06.2022 13:24:55 | 200 | 205,0 | 150 | 206,0 | 100 | 215,0 | 228,0 | 200 | 249,0 | 300 | 250,0 | 364 |
| 17.06.2022 13:24:55 | 200 | 205,0 | 150 | 206,0 | 100 | 215,0 | 228,0 | 200 | 249,0 | 300 | 250,0 | 364 |
| 17.06.2022 11:56:28 | 200 | 205,0 | 150 | 206,0 | 100 | 215,0 | 227,0 | 5 | 228,0 | 205 | 249,0 | 305 |
| 17.06.2022 11:09:02 | 200 | 205,0 | 150 | 206,0 | 100 | 215,0 | 227,0 | 5 | 228,0 | 205 | 229,0 | 505 |
| 17.06.2022 11:09:02 | 200 | 205,0 | 150 | 206,0 | 100 | 215,0 | 227,0 | 5 | 228,0 | 205 | 229,0 | 505 |
| 17.06.2022 10:01:39 | 220 | 200,0 | 100 | 205,0 | 50 | 206,0 | 227,0 | 5 | 228,0 | 205 | 229,0 | 505 |
| 17.06.2022 10:01:39 | 220 | 200,0 | 100 | 205,0 | 50 | 206,0 | 227,0 | 5 | 228,0 | 205 | 229,0 | 505 |
| 17.06.2022 10:01:39 | 220 | 200,0 | 100 | 201,0 | 50 | 205,0 | 227,0 | 5 | 228,0 | 205 | 229,0 | 505 |
| 17.06.2022 10:01:39 | 220 | 200,0 | 100 | 201,0 | 50 | 205,0 | 227,0 | 5 | 228,0 | 205 | 229,0 | 505 |
| 17.06.2022 09:34:20 | 0 | 0,0 | 170 | 200,0 | 50 | 201,0 | 227,0 | 5 | 228,0 | 205 | 229,0 | 505 |
| 17.06.2022 09:34:20 | 0 | 0,0 | 170 | 200,0 | 50 | 201,0 | 227,0 | 5 | 228,0 | 205 | 229,0 | 505 |
| 17.06.2022 09:34:20 | 0 | 0,0 | 170 | 200,0 | 50 | 201,0 | 228,0 | 205 | 229,0 | 505 | 249,0 | 605 |
| 17.06.2022 09:34:20 | 0 | 0,0 | 170 | 200,0 | 50 | 201,0 | 228,0 | 205 | 229,0 | 505 | 249,0 | 605 |
| 17.06.2022 09:06:09 | 0 | 0,0 | 170 | 200,0 | 50 | 201,0 | 228,0 | 5 | 229,0 | 305 | 249,0 | 405 |
| 17.06.2022 09:06:09 | 0 | 0,0 | 170 | 200,0 | 50 | 201,0 | 228,0 | 5 | 229,0 | 305 | 249,0 | 405 |
| 17.06.2022 09:00:03 | 0 | 0,0 | 0 | 0,0 | 120 | 200,0 | 228,0 | 5 | 229,0 | 305 | 249,0 | 405 |
| 16.06.2022 17:20:19 | 0 | 0,0 | 0 | 0,0 | 20 | 200,0 | 228,0 | 5 | 229,0 | 305 | 249,0 | 405 |
| 16.06.2022 17:20:19 | 0 | 0,0 | 0 | 0,0 | 20 | 200,0 | 228,0 | 5 | 229,0 | 305 | 249,0 | 405 |
| 16.06.2022 17:05:05 | 230 | 204,0 | 130 | 210,0 | 30 | 220,0 | 227,0 | 5 | 228,0 | 305 | 229,0 | 605 |
| 16.06.2022 16:51:49 | 230 | 204,0 | 130 | 210,0 | 30 | 220,0 | 227,0 | 5 | 228,0 | 305 | 229,0 | 605 |
| 16.06.2022 16:34:57 | 180 | 208,0 | 130 | 210,0 | 30 | 220,0 | 227,0 | 5 | 228,0 | 305 | 229,0 | 605 |
| 16.06.2022 16:34:57 | 180 | 208,0 | 130 | 210,0 | 30 | 220,0 | 227,0 | 5 | 228,0 | 305 | 229,0 | 605 |
| 16.06.2022 16:34:57 | 180 | 208,0 | 130 | 210,0 | 30 | 220,0 | 228,0 | 305 | 229,0 | 605 | 231,0 | 705 |
| 16.06.2022 16:34:57 | 180 | 208,0 | 130 | 210,0 | 30 | 220,0 | 228,0 | 305 | 229,0 | 605 | 231,0 | 705 |
| 16.06.2022 15:18:31 | 180 | 208,0 | 130 | 210,0 | 30 | 220,0 | 228,0 | 5 | 229,0 | 305 | 231,0 | 405 |
| 16.06.2022 13:45:30 | 180 | 208,0 | 130 | 210,0 | 30 | 220,0 | 228,0 | 5 | 229,0 | 305 | 231,0 | 405 |
| 16.06.2022 13:45:30 | 180 | 208,0 | 130 | 210,0 | 30 | 220,0 | 228,0 | 5 | 229,0 | 305 | 231,0 | 405 |
| 16.06.2022 13:26:12 | 250 | 204,0 | 150 | 208,0 | 100 | 210,0 | 228,0 | 5 | 229,0 | 305 | 231,0 | 405 |
| 16.06.2022 13:26:12 | 250 | 204,0 | 150 | 208,0 | 100 | 210,0 | 228,0 | 5 | 229,0 | 305 | 231,0 | 405 |
| 16.06.2022 13:26:12 | 250 | 204,0 | 150 | 208,0 | 100 | 210,0 | 229,0 | 300 | 230,0 | 305 | 231,0 | 405 |
| 16.06.2022 13:26:12 | 250 | 204,0 | 150 | 208,0 | 100 | 210,0 | 229,0 | 300 | 230,0 | 305 | 231,0 | 405 |
| 16.06.2022 13:25:45 | 250 | 204,0 | 150 | 208,0 | 100 | 210,0 | 230,0 | 5 | 231,0 | 105 | 233,0 | 205 |
| 16.06.2022 13:14:44 | 250 | 204,0 | 150 | 208,0 | 100 | 210,0 | 230,0 | 5 | 231,0 | 105 | 233,0 | 205 |
| 16.06.2022 13:14:44 | 250 | 204,0 | 150 | 208,0 | 100 | 210,0 | 230,0 | 5 | 231,0 | 105 | 233,0 | 205 |
| 16.06.2022 12:38:40 | 250 | 201,0 | 150 | 204,0 | 50 | 208,0 | 230,0 | 5 | 231,0 | 105 | 233,0 | 205 |
| 16.06.2022 12:38:40 | 250 | 201,0 | 150 | 204,0 | 50 | 208,0 | 230,0 | 5 | 231,0 | 105 | 233,0 | 205 |
| 16.06.2022 12:38:40 | 250 | 201,0 | 150 | 204,0 | 50 | 208,0 | 231,0 | 100 | 232,0 | 105 | 233,0 | 205 |
| 16.06.2022 12:38:40 | 250 | 201,0 | 150 | 204,0 | 50 | 208,0 | 231,0 | 100 | 232,0 | 105 | 233,0 | 205 |
| 16.06.2022 12:38:21 | 250 | 201,0 | 150 | 204,0 | 50 | 208,0 | 232,0 | 5 | 233,0 | 105 | 234,0 | 305 |
| 16.06.2022 12:22:56 | 250 | 201,0 | 150 | 204,0 | 50 | 208,0 | 232,0 | 5 | 233,0 | 105 | 234,0 | 305 |