RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2022 16:59:42 | 600 | 226,0 | 200 | 228,0 | 100 | 229,0 | 230,0 | 70 | 241,0 | 170 | 246,0 | 270 |
| 08.06.2022 16:59:42 | 600 | 226,0 | 200 | 228,0 | 100 | 229,0 | 230,0 | 70 | 241,0 | 170 | 246,0 | 270 |
| 08.06.2022 16:59:42 | 600 | 226,0 | 200 | 228,0 | 100 | 229,0 | 241,0 | 100 | 246,0 | 200 | 247,0 | 300 |
| 08.06.2022 16:59:42 | 600 | 226,0 | 200 | 228,0 | 100 | 229,0 | 241,0 | 100 | 246,0 | 200 | 247,0 | 300 |
| 08.06.2022 16:59:42 | 600 | 226,0 | 200 | 228,0 | 100 | 229,0 | 241,0 | 100 | 246,0 | 200 | 247,0 | 300 |
| 08.06.2022 16:59:42 | 900 | 228,0 | 800 | 229,0 | 700 | 230,0 | 241,0 | 100 | 246,0 | 200 | 247,0 | 300 |
| 08.06.2022 16:59:42 | 900 | 228,0 | 800 | 229,0 | 700 | 230,0 | 241,0 | 100 | 246,0 | 200 | 247,0 | 300 |
| 08.06.2022 16:59:42 | 900 | 228,0 | 800 | 229,0 | 700 | 230,0 | 241,0 | 100 | 246,0 | 200 | 247,0 | 300 |
| 08.06.2022 16:53:58 | 830 | 229,0 | 730 | 230,0 | 30 | 231,0 | 241,0 | 100 | 246,0 | 200 | 247,0 | 300 |
| 08.06.2022 16:52:40 | 830 | 229,0 | 730 | 230,0 | 30 | 231,0 | 241,0 | 100 | 247,0 | 200 | 250,0 | 300 |
| 08.06.2022 16:34:55 | 830 | 229,0 | 730 | 230,0 | 30 | 231,0 | 241,0 | 100 | 246,0 | 400 | 247,0 | 500 |
| 08.06.2022 16:34:55 | 830 | 229,0 | 730 | 230,0 | 30 | 231,0 | 241,0 | 100 | 246,0 | 400 | 247,0 | 500 |
| 08.06.2022 16:34:24 | 830 | 229,0 | 730 | 230,0 | 30 | 231,0 | 246,0 | 300 | 247,0 | 400 | 250,0 | 500 |
| 08.06.2022 15:16:04 | 830 | 229,0 | 730 | 230,0 | 30 | 231,0 | 246,0 | 300 | 247,0 | 400 | 248,0 | 3 000 |
| 08.06.2022 15:16:04 | 830 | 229,0 | 730 | 230,0 | 30 | 231,0 | 246,0 | 300 | 247,0 | 400 | 248,0 | 3 000 |
| 08.06.2022 15:15:36 | 830 | 229,0 | 730 | 230,0 | 30 | 231,0 | 247,0 | 100 | 248,0 | 2 700 | 250,0 | 2 800 |
| 08.06.2022 15:09:14 | 830 | 229,0 | 730 | 230,0 | 30 | 231,0 | 247,0 | 100 | 248,0 | 3 000 | 250,0 | 3 100 |
| 08.06.2022 14:59:11 | 830 | 229,0 | 730 | 230,0 | 30 | 231,0 | 247,0 | 100 | 248,0 | 3 000 | 249,0 | 3 100 |
| 08.06.2022 14:59:11 | 830 | 229,0 | 730 | 230,0 | 30 | 231,0 | 247,0 | 100 | 248,0 | 3 000 | 249,0 | 3 100 |
| 08.06.2022 14:18:20 | 830 | 229,0 | 730 | 230,0 | 30 | 231,0 | 248,0 | 2 900 | 249,0 | 3 000 | 250,0 | 3 100 |
| 08.06.2022 14:17:26 | 230 | 228,0 | 130 | 229,0 | 30 | 231,0 | 248,0 | 2 900 | 249,0 | 3 000 | 250,0 | 3 100 |
| 08.06.2022 12:44:00 | 230 | 228,0 | 130 | 229,0 | 30 | 231,0 | 248,0 | 2 900 | 249,0 | 3 000 | 250,0 | 3 100 |
| 08.06.2022 12:44:00 | 230 | 228,0 | 130 | 229,0 | 30 | 231,0 | 248,0 | 2 900 | 249,0 | 3 000 | 250,0 | 3 100 |
| 08.06.2022 12:41:07 | 230 | 228,0 | 130 | 229,0 | 30 | 231,0 | 248,0 | 300 | 249,0 | 400 | 250,0 | 500 |
| 08.06.2022 12:36:30 | 230 | 228,0 | 130 | 229,0 | 30 | 231,0 | 248,0 | 300 | 249,0 | 400 | 253,0 | 430 |
| 08.06.2022 12:31:27 | 230 | 228,0 | 130 | 229,0 | 30 | 231,0 | 248,0 | 300 | 249,0 | 400 | 253,0 | 430 |
| 08.06.2022 12:29:07 | 230 | 228,0 | 130 | 229,0 | 30 | 231,0 | 248,0 | 300 | 249,0 | 400 | 251,0 | 500 |
| 08.06.2022 12:18:16 | 230 | 228,0 | 130 | 229,0 | 30 | 231,0 | 248,0 | 300 | 249,0 | 400 | 250,0 | 3 300 |
| 08.06.2022 12:18:16 | 230 | 228,0 | 130 | 229,0 | 30 | 231,0 | 248,0 | 300 | 249,0 | 400 | 250,0 | 3 300 |
| 08.06.2022 12:01:43 | 330 | 229,0 | 230 | 231,0 | 200 | 232,0 | 248,0 | 300 | 249,0 | 400 | 250,0 | 3 300 |
| 08.06.2022 12:01:43 | 330 | 229,0 | 230 | 231,0 | 200 | 232,0 | 248,0 | 300 | 249,0 | 400 | 250,0 | 3 300 |
| 08.06.2022 11:57:24 | 230 | 228,0 | 130 | 229,0 | 30 | 231,0 | 248,0 | 300 | 249,0 | 400 | 250,0 | 3 300 |
| 08.06.2022 11:53:43 | 230 | 228,0 | 130 | 229,0 | 30 | 231,0 | 248,0 | 300 | 249,0 | 400 | 250,0 | 3 300 |
| 08.06.2022 11:53:43 | 230 | 228,0 | 130 | 229,0 | 30 | 231,0 | 248,0 | 300 | 249,0 | 400 | 250,0 | 3 300 |
| 08.06.2022 11:52:59 | 230 | 228,0 | 130 | 229,0 | 30 | 231,0 | 249,0 | 100 | 250,0 | 3 000 | 251,0 | 3 100 |
| 08.06.2022 11:52:59 | 230 | 228,0 | 130 | 229,0 | 30 | 231,0 | 249,0 | 100 | 250,0 | 3 000 | 251,0 | 3 100 |
| 08.06.2022 11:52:48 | 230 | 228,0 | 130 | 229,0 | 30 | 231,0 | 240,0 | 70 | 249,0 | 170 | 250,0 | 3 070 |
| 08.06.2022 11:52:48 | 230 | 228,0 | 130 | 229,0 | 30 | 231,0 | 240,0 | 70 | 249,0 | 170 | 250,0 | 3 070 |
| 08.06.2022 11:52:48 | 230 | 228,0 | 130 | 229,0 | 30 | 231,0 | 249,0 | 100 | 250,0 | 3 000 | 251,0 | 3 100 |
| 08.06.2022 11:52:48 | 230 | 228,0 | 130 | 229,0 | 30 | 231,0 | 249,0 | 100 | 250,0 | 3 000 | 251,0 | 3 100 |
| 08.06.2022 11:52:48 | 230 | 228,0 | 130 | 229,0 | 30 | 231,0 | 249,0 | 100 | 250,0 | 3 000 | 251,0 | 3 100 |
| 08.06.2022 11:41:36 | 160 | 229,0 | 60 | 231,0 | 30 | 240,0 | 249,0 | 100 | 250,0 | 3 000 | 251,0 | 3 100 |
| 08.06.2022 11:41:36 | 160 | 229,0 | 60 | 231,0 | 30 | 240,0 | 249,0 | 100 | 250,0 | 3 000 | 251,0 | 3 100 |
| 08.06.2022 11:35:04 | 230 | 228,0 | 130 | 229,0 | 30 | 231,0 | 249,0 | 100 | 250,0 | 3 000 | 251,0 | 3 100 |
| 08.06.2022 11:35:04 | 230 | 228,0 | 130 | 229,0 | 30 | 231,0 | 249,0 | 100 | 250,0 | 3 000 | 251,0 | 3 100 |
| 08.06.2022 11:18:55 | 230 | 228,0 | 130 | 229,0 | 30 | 231,0 | 250,0 | 2 900 | 251,0 | 3 000 | 253,0 | 3 030 |
| 08.06.2022 11:18:55 | 230 | 228,0 | 130 | 229,0 | 30 | 231,0 | 250,0 | 2 900 | 251,0 | 3 000 | 253,0 | 3 030 |
| 08.06.2022 10:47:53 | 230 | 229,0 | 130 | 231,0 | 100 | 233,0 | 250,0 | 2 900 | 251,0 | 3 000 | 253,0 | 3 030 |
| 08.06.2022 10:47:53 | 230 | 229,0 | 130 | 231,0 | 100 | 233,0 | 250,0 | 2 900 | 251,0 | 3 000 | 253,0 | 3 030 |
| 08.06.2022 10:47:29 | 230 | 229,0 | 130 | 231,0 | 100 | 233,0 | 251,0 | 100 | 253,0 | 130 | 254,0 | 230 |