RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2022 16:22:48 | 330 | 230,0 | 130 | 231,0 | 100 | 235,0 | 246,0 | 800 | 247,0 | 916 | 249,0 | 3 416 |
| 07.06.2022 16:22:48 | 330 | 230,0 | 130 | 231,0 | 100 | 235,0 | 246,0 | 800 | 247,0 | 916 | 249,0 | 3 416 |
| 07.06.2022 16:22:29 | 330 | 230,0 | 130 | 231,0 | 100 | 235,0 | 247,0 | 116 | 249,0 | 2 616 | 250,0 | 2 716 |
| 07.06.2022 16:09:18 | 330 | 230,0 | 130 | 231,0 | 100 | 235,0 | 247,0 | 116 | 249,0 | 3 416 | 250,0 | 3 516 |
| 07.06.2022 16:09:18 | 330 | 230,0 | 130 | 231,0 | 100 | 235,0 | 247,0 | 116 | 249,0 | 3 416 | 250,0 | 3 516 |
| 07.06.2022 16:00:59 | 330 | 230,0 | 130 | 231,0 | 100 | 235,0 | 249,0 | 3 300 | 250,0 | 3 400 | 256,0 | 3 600 |
| 07.06.2022 15:27:43 | 330 | 230,0 | 130 | 231,0 | 100 | 235,0 | 249,0 | 3 300 | 250,0 | 3 400 | 256,0 | 3 600 |
| 07.06.2022 15:13:33 | 330 | 230,0 | 130 | 231,0 | 100 | 235,0 | 249,0 | 3 300 | 250,0 | 3 400 | 256,0 | 3 600 |
| 07.06.2022 14:35:16 | 330 | 230,0 | 130 | 231,0 | 100 | 235,0 | 249,0 | 3 300 | 250,0 | 3 400 | 256,0 | 3 600 |
| 07.06.2022 14:30:57 | 330 | 230,0 | 130 | 231,0 | 100 | 235,0 | 249,0 | 3 300 | 250,0 | 3 400 | 256,0 | 3 600 |
| 07.06.2022 14:30:21 | 443 | 228,0 | 300 | 230,0 | 100 | 235,0 | 249,0 | 3 300 | 250,0 | 3 400 | 256,0 | 3 600 |
| 07.06.2022 13:54:17 | 330 | 229,0 | 300 | 230,0 | 100 | 235,0 | 249,0 | 3 300 | 250,0 | 3 400 | 256,0 | 3 600 |
| 07.06.2022 13:54:17 | 330 | 229,0 | 300 | 230,0 | 100 | 235,0 | 249,0 | 3 300 | 250,0 | 3 400 | 256,0 | 3 600 |
| 07.06.2022 13:39:49 | 373 | 228,0 | 230 | 229,0 | 200 | 230,0 | 249,0 | 3 300 | 250,0 | 3 400 | 256,0 | 3 600 |
| 07.06.2022 13:39:49 | 373 | 228,0 | 230 | 229,0 | 200 | 230,0 | 249,0 | 3 300 | 250,0 | 3 400 | 256,0 | 3 600 |
| 07.06.2022 13:30:43 | 373 | 228,0 | 230 | 229,0 | 200 | 230,0 | 249,0 | 800 | 250,0 | 900 | 256,0 | 1 100 |
| 07.06.2022 13:30:43 | 373 | 228,0 | 230 | 229,0 | 200 | 230,0 | 249,0 | 800 | 250,0 | 900 | 256,0 | 1 100 |
| 07.06.2022 12:58:01 | 273 | 228,0 | 130 | 229,0 | 100 | 230,0 | 249,0 | 800 | 250,0 | 900 | 256,0 | 1 100 |
| 07.06.2022 12:58:01 | 273 | 228,0 | 130 | 229,0 | 100 | 230,0 | 249,0 | 800 | 250,0 | 900 | 256,0 | 1 100 |
| 07.06.2022 12:53:59 | 243 | 225,0 | 173 | 228,0 | 30 | 229,0 | 249,0 | 800 | 250,0 | 900 | 256,0 | 1 100 |
| 07.06.2022 12:53:59 | 243 | 225,0 | 173 | 228,0 | 30 | 229,0 | 249,0 | 800 | 250,0 | 900 | 256,0 | 1 100 |
| 07.06.2022 12:50:47 | 313 | 224,0 | 213 | 225,0 | 143 | 228,0 | 249,0 | 800 | 250,0 | 900 | 256,0 | 1 100 |
| 07.06.2022 12:50:47 | 313 | 224,0 | 213 | 225,0 | 143 | 228,0 | 249,0 | 800 | 250,0 | 900 | 256,0 | 1 100 |
| 07.06.2022 12:45:04 | 263 | 224,0 | 163 | 225,0 | 93 | 228,0 | 249,0 | 800 | 250,0 | 900 | 256,0 | 1 100 |
| 07.06.2022 12:44:10 | 263 | 224,0 | 163 | 225,0 | 93 | 228,0 | 249,0 | 800 | 250,0 | 900 | 256,0 | 1 100 |
| 07.06.2022 12:06:45 | 363 | 224,0 | 263 | 225,0 | 93 | 228,0 | 249,0 | 800 | 250,0 | 900 | 256,0 | 1 100 |
| 07.06.2022 12:06:45 | 363 | 224,0 | 263 | 225,0 | 93 | 228,0 | 249,0 | 800 | 250,0 | 900 | 256,0 | 1 100 |
| 07.06.2022 12:05:57 | 363 | 224,0 | 263 | 225,0 | 93 | 228,0 | 250,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 07.06.2022 12:05:57 | 363 | 224,0 | 263 | 225,0 | 93 | 228,0 | 250,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 07.06.2022 12:05:57 | 363 | 224,0 | 263 | 225,0 | 93 | 228,0 | 250,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 07.06.2022 12:05:57 | 370 | 224,0 | 270 | 225,0 | 100 | 228,0 | 250,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 07.06.2022 12:05:57 | 370 | 224,0 | 270 | 225,0 | 100 | 228,0 | 250,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 07.06.2022 12:05:57 | 370 | 224,0 | 270 | 225,0 | 100 | 228,0 | 250,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 07.06.2022 12:05:57 | 316 | 225,0 | 146 | 228,0 | 46 | 236,0 | 250,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 07.06.2022 12:05:57 | 316 | 225,0 | 146 | 228,0 | 46 | 236,0 | 250,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 07.06.2022 12:05:57 | 316 | 225,0 | 146 | 228,0 | 46 | 236,0 | 250,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 07.06.2022 12:05:57 | 246 | 228,0 | 146 | 236,0 | 100 | 237,0 | 250,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 07.06.2022 12:05:57 | 246 | 228,0 | 146 | 236,0 | 100 | 237,0 | 250,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 07.06.2022 12:05:57 | 246 | 228,0 | 146 | 236,0 | 100 | 237,0 | 250,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 07.06.2022 12:05:29 | 193 | 236,0 | 147 | 237,0 | 47 | 238,0 | 250,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 07.06.2022 12:05:29 | 193 | 236,0 | 147 | 237,0 | 47 | 238,0 | 250,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 07.06.2022 11:42:56 | 193 | 236,0 | 147 | 237,0 | 47 | 238,0 | 249,0 | 3 500 | 250,0 | 3 600 | 256,0 | 3 800 |
| 07.06.2022 11:36:05 | 193 | 236,0 | 147 | 237,0 | 47 | 238,0 | 249,0 | 3 500 | 250,0 | 3 600 | 256,0 | 3 800 |
| 07.06.2022 11:36:05 | 193 | 236,0 | 147 | 237,0 | 47 | 238,0 | 249,0 | 3 500 | 250,0 | 3 600 | 256,0 | 3 800 |
| 07.06.2022 11:35:37 | 197 | 237,0 | 97 | 238,0 | 50 | 240,0 | 249,0 | 3 500 | 250,0 | 3 600 | 256,0 | 3 800 |
| 07.06.2022 11:35:37 | 197 | 237,0 | 97 | 238,0 | 50 | 240,0 | 249,0 | 3 500 | 250,0 | 3 600 | 256,0 | 3 800 |
| 07.06.2022 11:34:46 | 193 | 236,0 | 147 | 237,0 | 47 | 238,0 | 249,0 | 3 500 | 250,0 | 3 600 | 256,0 | 3 800 |
| 07.06.2022 11:34:46 | 193 | 236,0 | 147 | 237,0 | 47 | 238,0 | 249,0 | 3 500 | 250,0 | 3 600 | 256,0 | 3 800 |
| 07.06.2022 11:34:17 | 193 | 236,0 | 147 | 237,0 | 47 | 238,0 | 250,0 | 100 | 256,0 | 300 | 258,0 | 400 |
| 07.06.2022 11:30:11 | 193 | 236,0 | 147 | 237,0 | 47 | 238,0 | 250,0 | 100 | 252,0 | 3 600 | 256,0 | 3 800 |