RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2022 16:09:55 | 225 | 238,0 | 125 | 239,0 | 25 | 241,0 | 245,0 | 3 832 | 248,0 | 3 932 | 259,0 | 4 032 |
| 06.06.2022 16:07:07 | 225 | 238,0 | 125 | 239,0 | 25 | 241,0 | 245,0 | 3 832 | 248,0 | 3 932 | 250,0 | 4 031 |
| 06.06.2022 16:07:07 | 225 | 238,0 | 125 | 239,0 | 25 | 241,0 | 245,0 | 3 832 | 248,0 | 3 932 | 250,0 | 4 031 |
| 06.06.2022 13:17:03 | 225 | 238,0 | 125 | 239,0 | 25 | 241,0 | 245,0 | 3 792 | 248,0 | 3 892 | 250,0 | 3 991 |
| 06.06.2022 13:17:03 | 225 | 238,0 | 125 | 239,0 | 25 | 241,0 | 245,0 | 3 792 | 248,0 | 3 892 | 250,0 | 3 991 |
| 06.06.2022 13:17:03 | 225 | 238,0 | 125 | 239,0 | 25 | 241,0 | 248,0 | 100 | 250,0 | 199 | 259,0 | 299 |
| 06.06.2022 13:17:03 | 225 | 238,0 | 125 | 239,0 | 25 | 241,0 | 248,0 | 100 | 250,0 | 199 | 259,0 | 299 |
| 06.06.2022 13:17:03 | 225 | 238,0 | 125 | 239,0 | 25 | 241,0 | 248,0 | 100 | 250,0 | 199 | 259,0 | 299 |
| 06.06.2022 12:39:52 | 133 | 239,0 | 33 | 241,0 | 8 | 245,0 | 248,0 | 100 | 250,0 | 199 | 259,0 | 299 |
| 06.06.2022 12:39:52 | 133 | 239,0 | 33 | 241,0 | 8 | 245,0 | 248,0 | 100 | 250,0 | 199 | 259,0 | 299 |
| 06.06.2022 11:24:27 | 225 | 238,0 | 125 | 239,0 | 25 | 241,0 | 248,0 | 100 | 250,0 | 199 | 259,0 | 299 |
| 06.06.2022 10:58:49 | 225 | 238,0 | 125 | 239,0 | 25 | 241,0 | 248,0 | 100 | 249,0 | 3 600 | 250,0 | 3 699 |
| 06.06.2022 09:51:49 | 225 | 238,0 | 125 | 239,0 | 25 | 241,0 | 248,0 | 100 | 249,0 | 3 600 | 250,0 | 3 699 |
| 06.06.2022 09:51:49 | 225 | 238,0 | 125 | 239,0 | 25 | 241,0 | 248,0 | 100 | 249,0 | 3 600 | 250,0 | 3 699 |
| 06.06.2022 09:36:10 | 225 | 238,0 | 125 | 239,0 | 25 | 241,0 | 249,0 | 3 500 | 250,0 | 3 599 | 259,0 | 3 699 |
| 06.06.2022 09:20:56 | 225 | 236,0 | 125 | 238,0 | 25 | 241,0 | 249,0 | 3 500 | 250,0 | 3 599 | 259,0 | 3 699 |
| 06.06.2022 09:20:56 | 225 | 236,0 | 125 | 238,0 | 25 | 241,0 | 249,0 | 3 500 | 250,0 | 3 599 | 259,0 | 3 699 |
| 06.06.2022 09:20:08 | 225 | 236,0 | 125 | 238,0 | 25 | 241,0 | 250,0 | 99 | 259,0 | 199 | 260,0 | 1 369 |
| 06.06.2022 09:17:40 | 225 | 236,0 | 125 | 238,0 | 25 | 241,0 | 250,0 | 99 | 258,0 | 3 599 | 259,0 | 3 699 |
| 06.06.2022 09:04:30 | 225 | 216,0 | 125 | 236,0 | 25 | 241,0 | 250,0 | 99 | 258,0 | 3 599 | 259,0 | 3 699 |
| 06.06.2022 09:04:30 | 225 | 216,0 | 125 | 236,0 | 25 | 241,0 | 250,0 | 99 | 258,0 | 3 599 | 259,0 | 3 699 |
| 06.06.2022 09:03:39 | 225 | 216,0 | 125 | 236,0 | 25 | 241,0 | 258,0 | 3 500 | 259,0 | 3 600 | 260,0 | 4 770 |
| 06.06.2022 09:03:39 | 225 | 216,0 | 125 | 236,0 | 25 | 241,0 | 258,0 | 3 500 | 259,0 | 3 600 | 260,0 | 4 770 |
| 06.06.2022 09:00:04 | 225 | 216,0 | 125 | 236,0 | 25 | 241,0 | 259,0 | 100 | 260,0 | 1 270 | 282,0 | 1 370 |
| 03.06.2022 17:05:06 | 222 | 236,0 | 122 | 241,0 | 97 | 242,0 | 250,0 | 3 800 | 259,0 | 3 900 | 260,0 | 4 070 |
| 03.06.2022 16:25:54 | 222 | 236,0 | 122 | 241,0 | 97 | 242,0 | 250,0 | 3 800 | 259,0 | 3 900 | 260,0 | 4 070 |
| 03.06.2022 14:33:16 | 222 | 237,0 | 122 | 241,0 | 97 | 242,0 | 250,0 | 3 800 | 259,0 | 3 900 | 260,0 | 4 070 |
| 03.06.2022 14:33:16 | 222 | 237,0 | 122 | 241,0 | 97 | 242,0 | 250,0 | 3 800 | 259,0 | 3 900 | 260,0 | 4 070 |
| 03.06.2022 14:32:47 | 222 | 237,0 | 122 | 241,0 | 97 | 242,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 14:32:47 | 222 | 237,0 | 122 | 241,0 | 97 | 242,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 14:32:32 | 222 | 237,0 | 122 | 241,0 | 97 | 242,0 | 245,0 | 60 | 259,0 | 160 | 260,0 | 330 |
| 03.06.2022 14:32:32 | 222 | 237,0 | 122 | 241,0 | 97 | 242,0 | 245,0 | 60 | 259,0 | 160 | 260,0 | 330 |
| 03.06.2022 14:32:32 | 222 | 237,0 | 122 | 241,0 | 97 | 242,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 14:32:32 | 222 | 237,0 | 122 | 241,0 | 97 | 242,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 14:32:32 | 222 | 237,0 | 122 | 241,0 | 97 | 242,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 14:31:59 | 162 | 241,0 | 137 | 242,0 | 40 | 245,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 14:31:59 | 162 | 241,0 | 137 | 242,0 | 40 | 245,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 14:13:06 | 162 | 241,0 | 137 | 242,0 | 40 | 245,0 | 250,0 | 3 900 | 259,0 | 4 000 | 260,0 | 4 170 |
| 03.06.2022 14:13:06 | 162 | 241,0 | 137 | 242,0 | 40 | 245,0 | 250,0 | 3 900 | 259,0 | 4 000 | 260,0 | 4 170 |
| 03.06.2022 12:59:37 | 187 | 242,0 | 90 | 245,0 | 50 | 246,0 | 250,0 | 3 900 | 259,0 | 4 000 | 260,0 | 4 170 |
| 03.06.2022 12:59:37 | 187 | 242,0 | 90 | 245,0 | 50 | 246,0 | 250,0 | 3 900 | 259,0 | 4 000 | 260,0 | 4 170 |
| 03.06.2022 12:59:37 | 187 | 242,0 | 90 | 243,0 | 40 | 245,0 | 250,0 | 3 900 | 259,0 | 4 000 | 260,0 | 4 170 |
| 03.06.2022 12:59:37 | 187 | 242,0 | 90 | 243,0 | 40 | 245,0 | 250,0 | 3 900 | 259,0 | 4 000 | 260,0 | 4 170 |
| 03.06.2022 12:52:45 | 172 | 241,0 | 147 | 242,0 | 50 | 243,0 | 250,0 | 3 900 | 259,0 | 4 000 | 260,0 | 4 170 |
| 03.06.2022 12:52:09 | 172 | 241,0 | 147 | 242,0 | 50 | 243,0 | 250,0 | 3 900 | 259,0 | 4 000 | 260,0 | 4 170 |
| 03.06.2022 12:34:33 | 172 | 241,0 | 147 | 242,0 | 50 | 243,0 | 250,0 | 3 900 | 259,0 | 4 000 | 260,0 | 4 170 |
| 03.06.2022 12:34:33 | 172 | 241,0 | 147 | 242,0 | 50 | 243,0 | 250,0 | 3 900 | 259,0 | 4 000 | 260,0 | 4 170 |
| 03.06.2022 11:58:04 | 172 | 241,0 | 147 | 242,0 | 50 | 243,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 11:58:04 | 172 | 241,0 | 147 | 242,0 | 50 | 243,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |
| 03.06.2022 11:46:54 | 222 | 236,0 | 122 | 241,0 | 97 | 242,0 | 259,0 | 100 | 260,0 | 270 | 265,0 | 969 |