RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2022 16:06:14 | 139 | 241,0 | 114 | 250,0 | 14 | 252,0 | 262,0 | 100 | 263,0 | 200 | 264,0 | 227 |
| 19.05.2022 16:06:14 | 139 | 241,0 | 114 | 250,0 | 14 | 252,0 | 262,0 | 100 | 263,0 | 200 | 264,0 | 227 |
| 19.05.2022 15:16:20 | 214 | 250,0 | 114 | 252,0 | 100 | 253,0 | 262,0 | 100 | 263,0 | 200 | 264,0 | 227 |
| 19.05.2022 15:16:20 | 214 | 250,0 | 114 | 252,0 | 100 | 253,0 | 262,0 | 100 | 263,0 | 200 | 264,0 | 227 |
| 19.05.2022 14:51:16 | 214 | 250,0 | 114 | 252,0 | 100 | 253,0 | 263,0 | 100 | 264,0 | 127 | 265,0 | 227 |
| 19.05.2022 13:29:37 | 214 | 250,0 | 114 | 252,0 | 100 | 253,0 | 263,0 | 100 | 264,0 | 127 | 265,0 | 227 |
| 19.05.2022 13:29:37 | 214 | 250,0 | 114 | 252,0 | 100 | 253,0 | 263,0 | 100 | 264,0 | 127 | 265,0 | 227 |
| 19.05.2022 13:25:59 | 214 | 250,0 | 114 | 252,0 | 100 | 253,0 | 264,0 | 27 | 265,0 | 127 | 270,0 | 327 |
| 19.05.2022 13:25:59 | 214 | 250,0 | 114 | 252,0 | 100 | 253,0 | 264,0 | 27 | 265,0 | 127 | 270,0 | 327 |
| 19.05.2022 13:25:59 | 214 | 250,0 | 114 | 252,0 | 100 | 258,0 | 264,0 | 27 | 265,0 | 127 | 270,0 | 327 |
| 19.05.2022 13:25:59 | 214 | 250,0 | 114 | 252,0 | 100 | 258,0 | 264,0 | 27 | 265,0 | 127 | 270,0 | 327 |
| 19.05.2022 13:25:41 | 212 | 252,0 | 198 | 258,0 | 98 | 260,0 | 264,0 | 27 | 265,0 | 127 | 270,0 | 327 |
| 19.05.2022 13:25:41 | 212 | 252,0 | 198 | 258,0 | 98 | 260,0 | 264,0 | 27 | 265,0 | 127 | 270,0 | 327 |
| 19.05.2022 13:25:41 | 212 | 252,0 | 198 | 253,0 | 98 | 260,0 | 264,0 | 27 | 265,0 | 127 | 270,0 | 327 |
| 19.05.2022 13:25:41 | 212 | 252,0 | 198 | 253,0 | 98 | 260,0 | 264,0 | 27 | 265,0 | 127 | 270,0 | 327 |
| 19.05.2022 13:25:41 | 214 | 250,0 | 114 | 252,0 | 100 | 253,0 | 264,0 | 27 | 265,0 | 127 | 270,0 | 327 |
| 19.05.2022 13:25:41 | 214 | 250,0 | 114 | 252,0 | 100 | 253,0 | 264,0 | 27 | 265,0 | 127 | 270,0 | 327 |
| 19.05.2022 13:25:41 | 214 | 250,0 | 114 | 252,0 | 100 | 253,0 | 264,0 | 27 | 265,0 | 127 | 270,0 | 327 |
| 19.05.2022 10:01:45 | 214 | 250,0 | 114 | 252,0 | 100 | 253,0 | 260,0 | 2 | 264,0 | 29 | 265,0 | 129 |
| 19.05.2022 09:20:14 | 214 | 250,0 | 114 | 252,0 | 100 | 253,0 | 260,0 | 2 | 264,0 | 8 | 265,0 | 108 |
| 19.05.2022 09:20:14 | 214 | 250,0 | 114 | 252,0 | 100 | 253,0 | 260,0 | 2 | 264,0 | 8 | 265,0 | 108 |
| 19.05.2022 09:12:10 | 139 | 241,0 | 114 | 250,0 | 14 | 252,0 | 260,0 | 2 | 264,0 | 8 | 265,0 | 108 |
| 19.05.2022 09:00:04 | 139 | 241,0 | 114 | 250,0 | 14 | 252,0 | 260,0 | 2 | 265,0 | 102 | 270,0 | 302 |
| 18.05.2022 17:05:06 | 425 | 241,0 | 400 | 242,0 | 300 | 250,0 | 260,0 | 2 | 263,0 | 23 | 264,0 | 123 |
| 18.05.2022 16:14:04 | 425 | 241,0 | 400 | 242,0 | 300 | 250,0 | 260,0 | 2 | 263,0 | 23 | 264,0 | 123 |
| 18.05.2022 16:07:29 | 500 | 242,0 | 400 | 243,0 | 300 | 250,0 | 260,0 | 2 | 263,0 | 23 | 264,0 | 123 |
| 18.05.2022 16:04:21 | 425 | 241,0 | 400 | 242,0 | 300 | 250,0 | 260,0 | 2 | 263,0 | 23 | 264,0 | 123 |
| 18.05.2022 16:04:21 | 425 | 241,0 | 400 | 242,0 | 300 | 250,0 | 260,0 | 2 | 263,0 | 23 | 264,0 | 123 |
| 18.05.2022 16:04:21 | 425 | 241,0 | 400 | 242,0 | 300 | 250,0 | 263,0 | 21 | 264,0 | 121 | 265,0 | 221 |
| 18.05.2022 16:04:21 | 425 | 241,0 | 400 | 242,0 | 300 | 250,0 | 263,0 | 21 | 264,0 | 121 | 265,0 | 221 |
| 18.05.2022 16:04:21 | 425 | 241,0 | 400 | 242,0 | 300 | 250,0 | 263,0 | 21 | 264,0 | 121 | 265,0 | 221 |
| 18.05.2022 14:47:40 | 445 | 242,0 | 345 | 250,0 | 45 | 260,0 | 263,0 | 21 | 264,0 | 121 | 265,0 | 221 |
| 18.05.2022 13:55:55 | 445 | 242,0 | 345 | 250,0 | 45 | 260,0 | 263,0 | 21 | 265,0 | 121 | 270,0 | 221 |
| 18.05.2022 13:55:55 | 445 | 242,0 | 345 | 250,0 | 45 | 260,0 | 263,0 | 21 | 265,0 | 121 | 270,0 | 221 |
| 18.05.2022 13:55:55 | 445 | 242,0 | 345 | 250,0 | 45 | 260,0 | 263,0 | 21 | 265,0 | 121 | 270,0 | 221 |
| 18.05.2022 13:26:34 | 645 | 242,0 | 545 | 250,0 | 245 | 260,0 | 263,0 | 21 | 265,0 | 121 | 270,0 | 221 |
| 18.05.2022 13:26:34 | 645 | 242,0 | 545 | 250,0 | 245 | 260,0 | 263,0 | 21 | 265,0 | 121 | 270,0 | 221 |
| 18.05.2022 12:14:15 | 445 | 242,0 | 345 | 250,0 | 45 | 260,0 | 263,0 | 21 | 265,0 | 121 | 270,0 | 221 |
| 18.05.2022 12:14:15 | 445 | 242,0 | 345 | 250,0 | 45 | 260,0 | 263,0 | 21 | 265,0 | 121 | 270,0 | 221 |
| 18.05.2022 12:14:15 | 445 | 242,0 | 345 | 250,0 | 45 | 260,0 | 263,0 | 21 | 265,0 | 121 | 270,0 | 221 |
| 18.05.2022 12:13:50 | 445 | 242,0 | 345 | 250,0 | 45 | 260,0 | 263,0 | 26 | 265,0 | 126 | 270,0 | 226 |
| 18.05.2022 12:13:50 | 445 | 242,0 | 345 | 250,0 | 45 | 260,0 | 263,0 | 26 | 265,0 | 126 | 270,0 | 226 |
| 18.05.2022 12:12:54 | 450 | 242,0 | 350 | 250,0 | 50 | 260,0 | 263,0 | 26 | 265,0 | 126 | 270,0 | 226 |
| 18.05.2022 12:12:54 | 450 | 242,0 | 350 | 250,0 | 50 | 260,0 | 263,0 | 26 | 265,0 | 126 | 270,0 | 226 |
| 18.05.2022 12:00:18 | 445 | 242,0 | 345 | 250,0 | 45 | 260,0 | 263,0 | 26 | 265,0 | 126 | 270,0 | 226 |
| 18.05.2022 12:00:18 | 445 | 242,0 | 345 | 250,0 | 45 | 260,0 | 263,0 | 26 | 265,0 | 126 | 270,0 | 226 |
| 18.05.2022 12:00:18 | 425 | 241,0 | 400 | 242,0 | 300 | 250,0 | 263,0 | 26 | 265,0 | 126 | 270,0 | 226 |
| 18.05.2022 12:00:18 | 425 | 241,0 | 400 | 242,0 | 300 | 250,0 | 263,0 | 26 | 265,0 | 126 | 270,0 | 226 |
| 18.05.2022 12:00:18 | 425 | 241,0 | 400 | 242,0 | 300 | 250,0 | 263,0 | 26 | 265,0 | 126 | 270,0 | 226 |
| 18.05.2022 12:00:18 | 425 | 241,0 | 400 | 242,0 | 300 | 250,0 | 260,0 | 100 | 263,0 | 126 | 265,0 | 226 |