RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2022 15:31:21 | 64 | 243,0 | 17 | 244,0 | 5 | 245,0 | 259,0 | 105 | 260,0 | 205 | 265,0 | 305 |
| 16.05.2022 15:31:21 | 64 | 243,0 | 17 | 244,0 | 5 | 245,0 | 259,0 | 105 | 260,0 | 205 | 265,0 | 305 |
| 16.05.2022 15:18:00 | 64 | 243,0 | 17 | 244,0 | 5 | 245,0 | 264,0 | 105 | 265,0 | 205 | 267,0 | 305 |
| 16.05.2022 15:18:00 | 64 | 243,0 | 17 | 244,0 | 5 | 245,0 | 264,0 | 105 | 265,0 | 205 | 267,0 | 305 |
| 16.05.2022 15:18:00 | 164 | 242,0 | 64 | 243,0 | 17 | 244,0 | 264,0 | 105 | 265,0 | 205 | 267,0 | 305 |
| 16.05.2022 15:18:00 | 164 | 242,0 | 64 | 243,0 | 17 | 244,0 | 264,0 | 105 | 265,0 | 205 | 267,0 | 305 |
| 16.05.2022 15:15:42 | 152 | 242,0 | 52 | 243,0 | 5 | 244,0 | 264,0 | 105 | 265,0 | 205 | 267,0 | 305 |
| 16.05.2022 14:23:16 | 152 | 242,0 | 52 | 243,0 | 5 | 244,0 | 264,0 | 105 | 265,0 | 205 | 268,0 | 262 |
| 16.05.2022 14:23:16 | 152 | 242,0 | 52 | 243,0 | 5 | 244,0 | 264,0 | 105 | 265,0 | 205 | 268,0 | 262 |
| 16.05.2022 14:23:16 | 177 | 241,0 | 152 | 242,0 | 52 | 243,0 | 264,0 | 105 | 265,0 | 205 | 268,0 | 262 |
| 16.05.2022 14:23:16 | 177 | 241,0 | 152 | 242,0 | 52 | 243,0 | 264,0 | 105 | 265,0 | 205 | 268,0 | 262 |
| 16.05.2022 14:10:00 | 130 | 241,0 | 105 | 242,0 | 5 | 243,0 | 264,0 | 105 | 265,0 | 205 | 268,0 | 262 |
| 16.05.2022 14:10:00 | 130 | 241,0 | 105 | 242,0 | 5 | 243,0 | 264,0 | 105 | 265,0 | 205 | 268,0 | 262 |
| 16.05.2022 14:10:00 | 130 | 241,0 | 105 | 242,0 | 5 | 243,0 | 265,0 | 100 | 267,0 | 205 | 268,0 | 262 |
| 16.05.2022 14:10:00 | 130 | 241,0 | 105 | 242,0 | 5 | 243,0 | 265,0 | 100 | 267,0 | 205 | 268,0 | 262 |
| 16.05.2022 12:50:39 | 130 | 241,0 | 105 | 242,0 | 5 | 243,0 | 267,0 | 105 | 268,0 | 162 | 269,0 | 262 |
| 16.05.2022 12:50:39 | 130 | 241,0 | 105 | 242,0 | 5 | 243,0 | 267,0 | 105 | 268,0 | 162 | 269,0 | 262 |
| 16.05.2022 12:49:15 | 130 | 241,0 | 105 | 242,0 | 5 | 243,0 | 268,0 | 57 | 269,0 | 157 | 270,0 | 257 |
| 16.05.2022 12:49:15 | 130 | 241,0 | 105 | 242,0 | 5 | 243,0 | 268,0 | 57 | 269,0 | 157 | 270,0 | 257 |
| 16.05.2022 12:32:52 | 130 | 241,0 | 105 | 242,0 | 5 | 243,0 | 267,0 | 85 | 268,0 | 142 | 269,0 | 242 |
| 16.05.2022 12:32:52 | 130 | 241,0 | 105 | 242,0 | 5 | 243,0 | 267,0 | 85 | 268,0 | 142 | 269,0 | 242 |
| 16.05.2022 12:32:52 | 130 | 241,0 | 105 | 242,0 | 5 | 243,0 | 267,0 | 85 | 268,0 | 142 | 269,0 | 242 |
| 16.05.2022 12:28:42 | 150 | 241,0 | 125 | 242,0 | 25 | 243,0 | 267,0 | 85 | 268,0 | 142 | 269,0 | 242 |
| 16.05.2022 12:28:42 | 150 | 241,0 | 125 | 242,0 | 25 | 243,0 | 267,0 | 85 | 268,0 | 142 | 269,0 | 242 |
| 16.05.2022 12:28:42 | 150 | 241,0 | 125 | 242,0 | 25 | 243,0 | 268,0 | 142 | 269,0 | 242 | 270,0 | 342 |
| 16.05.2022 12:28:42 | 150 | 241,0 | 125 | 242,0 | 25 | 243,0 | 268,0 | 142 | 269,0 | 242 | 270,0 | 342 |
| 16.05.2022 11:46:36 | 150 | 241,0 | 125 | 242,0 | 25 | 243,0 | 268,0 | 85 | 269,0 | 185 | 270,0 | 285 |
| 16.05.2022 11:46:36 | 150 | 241,0 | 125 | 242,0 | 25 | 243,0 | 268,0 | 85 | 269,0 | 185 | 270,0 | 285 |
| 16.05.2022 11:46:36 | 150 | 241,0 | 125 | 242,0 | 25 | 243,0 | 254,0 | 85 | 269,0 | 185 | 270,0 | 285 |
| 16.05.2022 11:27:01 | 150 | 241,0 | 125 | 242,0 | 25 | 243,0 | 254,0 | 85 | 255,0 | 185 | 269,0 | 285 |
| 16.05.2022 11:27:01 | 150 | 241,0 | 125 | 242,0 | 25 | 243,0 | 254,0 | 85 | 255,0 | 185 | 269,0 | 285 |
| 16.05.2022 11:03:57 | 150 | 241,0 | 125 | 242,0 | 25 | 243,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 300 |
| 16.05.2022 11:03:57 | 150 | 241,0 | 125 | 242,0 | 25 | 243,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 300 |
| 16.05.2022 11:03:57 | 150 | 241,0 | 125 | 242,0 | 25 | 243,0 | 258,0 | 100 | 269,0 | 200 | 270,0 | 300 |
| 16.05.2022 10:43:01 | 150 | 241,0 | 125 | 242,0 | 25 | 243,0 | 258,0 | 100 | 259,0 | 157 | 269,0 | 257 |
| 16.05.2022 10:43:01 | 150 | 241,0 | 125 | 242,0 | 25 | 243,0 | 258,0 | 100 | 259,0 | 157 | 269,0 | 257 |
| 16.05.2022 10:43:01 | 550 | 240,0 | 150 | 241,0 | 125 | 242,0 | 258,0 | 100 | 259,0 | 157 | 269,0 | 257 |
| 16.05.2022 10:43:01 | 550 | 240,0 | 150 | 241,0 | 125 | 242,0 | 258,0 | 100 | 259,0 | 157 | 269,0 | 257 |
| 16.05.2022 10:06:43 | 450 | 240,0 | 50 | 241,0 | 25 | 242,0 | 258,0 | 100 | 259,0 | 157 | 269,0 | 257 |
| 16.05.2022 10:06:43 | 450 | 240,0 | 50 | 241,0 | 25 | 242,0 | 258,0 | 100 | 259,0 | 157 | 269,0 | 257 |
| 16.05.2022 10:06:43 | 550 | 238,0 | 450 | 240,0 | 50 | 241,0 | 258,0 | 100 | 259,0 | 157 | 269,0 | 257 |
| 16.05.2022 10:06:43 | 550 | 238,0 | 450 | 240,0 | 50 | 241,0 | 258,0 | 100 | 259,0 | 157 | 269,0 | 257 |
| 16.05.2022 10:01:02 | 525 | 238,0 | 425 | 240,0 | 25 | 241,0 | 258,0 | 100 | 259,0 | 157 | 269,0 | 257 |
| 16.05.2022 09:34:12 | 525 | 238,0 | 425 | 240,0 | 25 | 241,0 | 258,0 | 100 | 259,0 | 157 | 269,0 | 257 |
| 16.05.2022 09:18:42 | 525 | 238,0 | 425 | 240,0 | 25 | 241,0 | 258,0 | 100 | 259,0 | 157 | 269,0 | 257 |
| 16.05.2022 09:18:42 | 525 | 238,0 | 425 | 240,0 | 25 | 241,0 | 258,0 | 100 | 259,0 | 157 | 269,0 | 257 |
| 16.05.2022 09:18:42 | 525 | 238,0 | 425 | 240,0 | 25 | 241,0 | 259,0 | 57 | 268,0 | 157 | 269,0 | 257 |
| 16.05.2022 09:18:42 | 525 | 238,0 | 425 | 240,0 | 25 | 241,0 | 259,0 | 57 | 268,0 | 157 | 269,0 | 257 |
| 16.05.2022 09:18:15 | 525 | 238,0 | 425 | 240,0 | 25 | 241,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 300 |
| 16.05.2022 09:18:15 | 525 | 238,0 | 425 | 240,0 | 25 | 241,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 300 |