RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2022 15:36:17 | 175 | 244,0 | 165 | 245,0 | 65 | 246,0 | 258,0 | 57 | 262,0 | 102 | 264,0 | 302 |
| 12.05.2022 15:36:17 | 175 | 244,0 | 165 | 245,0 | 65 | 246,0 | 258,0 | 57 | 262,0 | 102 | 264,0 | 302 |
| 12.05.2022 15:36:11 | 175 | 244,0 | 165 | 245,0 | 65 | 246,0 | 262,0 | 45 | 264,0 | 245 | 265,0 | 345 |
| 12.05.2022 15:36:11 | 175 | 244,0 | 165 | 245,0 | 65 | 246,0 | 262,0 | 45 | 264,0 | 245 | 265,0 | 345 |
| 12.05.2022 15:36:11 | 175 | 244,0 | 165 | 245,0 | 65 | 246,0 | 262,0 | 45 | 264,0 | 245 | 265,0 | 345 |
| 12.05.2022 15:35:58 | 175 | 244,0 | 165 | 245,0 | 65 | 246,0 | 260,0 | 100 | 262,0 | 145 | 264,0 | 345 |
| 12.05.2022 15:35:58 | 175 | 244,0 | 165 | 245,0 | 65 | 246,0 | 260,0 | 100 | 262,0 | 195 | 264,0 | 395 |
| 12.05.2022 15:32:37 | 175 | 244,0 | 165 | 245,0 | 65 | 246,0 | 260,0 | 100 | 262,0 | 202 | 264,0 | 402 |
| 12.05.2022 15:32:37 | 175 | 244,0 | 165 | 245,0 | 65 | 246,0 | 260,0 | 100 | 262,0 | 202 | 264,0 | 402 |
| 12.05.2022 15:28:37 | 175 | 244,0 | 165 | 245,0 | 65 | 246,0 | 262,0 | 102 | 264,0 | 302 | 265,0 | 402 |
| 12.05.2022 15:07:46 | 175 | 244,0 | 165 | 245,0 | 65 | 246,0 | 262,0 | 102 | 264,0 | 302 | 265,0 | 402 |
| 12.05.2022 14:53:38 | 175 | 244,0 | 165 | 245,0 | 65 | 246,0 | 262,0 | 102 | 264,0 | 302 | 265,0 | 402 |
| 12.05.2022 14:41:39 | 175 | 244,0 | 165 | 245,0 | 65 | 246,0 | 262,0 | 102 | 264,0 | 302 | 265,0 | 402 |
| 12.05.2022 13:59:13 | 175 | 244,0 | 165 | 245,0 | 65 | 246,0 | 262,0 | 102 | 263,0 | 190 | 264,0 | 390 |
| 12.05.2022 13:54:45 | 275 | 244,0 | 165 | 245,0 | 65 | 246,0 | 262,0 | 102 | 263,0 | 190 | 264,0 | 390 |
| 12.05.2022 13:54:45 | 275 | 244,0 | 165 | 245,0 | 65 | 246,0 | 262,0 | 102 | 263,0 | 190 | 264,0 | 390 |
| 12.05.2022 13:53:01 | 357 | 243,0 | 210 | 244,0 | 100 | 245,0 | 262,0 | 102 | 263,0 | 190 | 264,0 | 390 |
| 12.05.2022 13:28:07 | 357 | 243,0 | 210 | 244,0 | 100 | 245,0 | 262,0 | 102 | 263,0 | 190 | 264,0 | 390 |
| 12.05.2022 13:19:41 | 357 | 243,0 | 210 | 244,0 | 100 | 245,0 | 262,0 | 102 | 263,0 | 190 | 264,0 | 390 |
| 12.05.2022 13:19:41 | 357 | 243,0 | 210 | 244,0 | 100 | 245,0 | 262,0 | 102 | 263,0 | 190 | 264,0 | 390 |
| 12.05.2022 13:19:09 | 357 | 243,0 | 210 | 244,0 | 100 | 245,0 | 262,0 | 57 | 263,0 | 145 | 264,0 | 345 |
| 12.05.2022 12:34:16 | 357 | 243,0 | 210 | 244,0 | 100 | 245,0 | 262,0 | 57 | 263,0 | 145 | 264,0 | 345 |
| 12.05.2022 12:34:16 | 357 | 243,0 | 210 | 244,0 | 100 | 245,0 | 262,0 | 57 | 263,0 | 145 | 264,0 | 345 |
| 12.05.2022 12:26:25 | 357 | 243,0 | 210 | 244,0 | 100 | 245,0 | 262,0 | 7 | 263,0 | 95 | 264,0 | 295 |
| 12.05.2022 11:48:39 | 357 | 243,0 | 210 | 244,0 | 100 | 245,0 | 262,0 | 7 | 264,0 | 207 | 265,0 | 307 |
| 12.05.2022 11:21:47 | 357 | 243,0 | 210 | 244,0 | 100 | 245,0 | 262,0 | 7 | 265,0 | 107 | 267,0 | 252 |
| 12.05.2022 11:21:47 | 357 | 243,0 | 210 | 244,0 | 100 | 245,0 | 262,0 | 7 | 265,0 | 107 | 267,0 | 252 |
| 12.05.2022 11:03:55 | 357 | 243,0 | 210 | 244,0 | 100 | 245,0 | 265,0 | 100 | 267,0 | 245 | 270,0 | 345 |
| 12.05.2022 11:03:55 | 357 | 243,0 | 210 | 244,0 | 100 | 245,0 | 265,0 | 100 | 267,0 | 245 | 270,0 | 345 |
| 12.05.2022 11:03:20 | 353 | 242,0 | 257 | 243,0 | 110 | 244,0 | 265,0 | 100 | 267,0 | 245 | 270,0 | 345 |
| 12.05.2022 11:03:20 | 353 | 242,0 | 257 | 243,0 | 110 | 244,0 | 265,0 | 100 | 267,0 | 245 | 270,0 | 345 |
| 12.05.2022 10:36:24 | 353 | 242,0 | 257 | 243,0 | 110 | 244,0 | 267,0 | 145 | 270,0 | 245 | 276,0 | 271 |
| 12.05.2022 10:36:24 | 353 | 242,0 | 257 | 243,0 | 110 | 244,0 | 267,0 | 145 | 270,0 | 245 | 276,0 | 271 |
| 12.05.2022 10:22:22 | 343 | 242,0 | 247 | 243,0 | 100 | 244,0 | 267,0 | 145 | 270,0 | 245 | 276,0 | 271 |
| 12.05.2022 10:19:25 | 243 | 242,0 | 147 | 243,0 | 100 | 244,0 | 267,0 | 145 | 270,0 | 245 | 276,0 | 271 |
| 12.05.2022 10:19:25 | 243 | 242,0 | 147 | 243,0 | 100 | 244,0 | 267,0 | 145 | 270,0 | 245 | 276,0 | 271 |
| 12.05.2022 10:19:25 | 243 | 242,0 | 147 | 243,0 | 100 | 244,0 | 267,0 | 45 | 269,0 | 145 | 270,0 | 245 |
| 12.05.2022 10:19:25 | 243 | 242,0 | 147 | 243,0 | 100 | 244,0 | 267,0 | 45 | 269,0 | 145 | 270,0 | 245 |
| 12.05.2022 10:14:50 | 243 | 242,0 | 147 | 243,0 | 100 | 244,0 | 269,0 | 100 | 270,0 | 200 | 276,0 | 226 |
| 12.05.2022 10:14:50 | 243 | 242,0 | 147 | 243,0 | 100 | 244,0 | 269,0 | 100 | 270,0 | 200 | 276,0 | 226 |
| 12.05.2022 10:14:50 | 243 | 242,0 | 147 | 243,0 | 100 | 244,0 | 267,0 | 100 | 270,0 | 200 | 276,0 | 226 |
| 12.05.2022 10:08:50 | 243 | 242,0 | 147 | 243,0 | 100 | 244,0 | 267,0 | 100 | 268,0 | 157 | 270,0 | 257 |
| 12.05.2022 10:05:09 | 243 | 242,0 | 147 | 243,0 | 100 | 244,0 | 267,0 | 100 | 268,0 | 157 | 270,0 | 257 |
| 12.05.2022 10:05:09 | 243 | 242,0 | 147 | 243,0 | 100 | 244,0 | 267,0 | 100 | 268,0 | 157 | 270,0 | 257 |
| 12.05.2022 10:04:23 | 189 | 236,0 | 143 | 242,0 | 47 | 243,0 | 267,0 | 100 | 268,0 | 157 | 270,0 | 257 |
| 12.05.2022 10:04:23 | 189 | 236,0 | 143 | 242,0 | 47 | 243,0 | 267,0 | 100 | 268,0 | 157 | 270,0 | 257 |
| 12.05.2022 10:04:23 | 189 | 236,0 | 143 | 242,0 | 47 | 243,0 | 267,0 | 100 | 268,0 | 157 | 270,0 | 257 |
| 12.05.2022 10:03:49 | 239 | 236,0 | 193 | 242,0 | 97 | 243,0 | 267,0 | 100 | 268,0 | 157 | 270,0 | 257 |
| 12.05.2022 10:03:49 | 239 | 236,0 | 193 | 242,0 | 97 | 243,0 | 267,0 | 100 | 268,0 | 157 | 270,0 | 257 |
| 12.05.2022 09:23:10 | 189 | 236,0 | 143 | 242,0 | 47 | 243,0 | 267,0 | 100 | 268,0 | 157 | 270,0 | 257 |