RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2022 14:36:00 | 260 | 251,0 | 160 | 252,0 | 60 | 253,0 | 279,0 | 94 | 280,0 | 194 | 282,0 | 294 |
| 03.05.2022 14:36:00 | 260 | 251,0 | 160 | 252,0 | 60 | 253,0 | 279,0 | 94 | 280,0 | 194 | 282,0 | 294 |
| 03.05.2022 14:36:00 | 260 | 251,0 | 160 | 252,0 | 60 | 263,0 | 279,0 | 94 | 280,0 | 194 | 282,0 | 294 |
| 03.05.2022 14:27:22 | 460 | 252,0 | 360 | 262,0 | 60 | 263,0 | 279,0 | 94 | 280,0 | 194 | 282,0 | 294 |
| 03.05.2022 14:20:52 | 860 | 260,0 | 360 | 262,0 | 60 | 263,0 | 279,0 | 94 | 280,0 | 194 | 282,0 | 294 |
| 03.05.2022 14:20:52 | 860 | 260,0 | 360 | 262,0 | 60 | 263,0 | 279,0 | 94 | 280,0 | 194 | 282,0 | 294 |
| 03.05.2022 14:20:51 | 860 | 260,0 | 360 | 261,0 | 300 | 262,0 | 279,0 | 94 | 280,0 | 194 | 282,0 | 294 |
| 03.05.2022 14:20:51 | 860 | 260,0 | 360 | 261,0 | 300 | 262,0 | 279,0 | 94 | 280,0 | 194 | 282,0 | 294 |
| 03.05.2022 14:20:36 | 660 | 252,0 | 560 | 260,0 | 60 | 261,0 | 279,0 | 94 | 280,0 | 194 | 282,0 | 294 |
| 03.05.2022 14:14:35 | 860 | 254,0 | 560 | 260,0 | 60 | 261,0 | 279,0 | 94 | 280,0 | 194 | 282,0 | 294 |
| 03.05.2022 14:14:35 | 860 | 254,0 | 560 | 260,0 | 60 | 261,0 | 279,0 | 94 | 280,0 | 194 | 282,0 | 294 |
| 03.05.2022 14:14:02 | 460 | 252,0 | 360 | 254,0 | 60 | 255,0 | 279,0 | 94 | 280,0 | 194 | 282,0 | 294 |
| 03.05.2022 14:14:02 | 460 | 252,0 | 360 | 254,0 | 60 | 255,0 | 279,0 | 94 | 280,0 | 194 | 282,0 | 294 |
| 03.05.2022 14:14:02 | 460 | 252,0 | 360 | 253,0 | 300 | 254,0 | 279,0 | 94 | 280,0 | 194 | 282,0 | 294 |
| 03.05.2022 14:14:02 | 460 | 252,0 | 360 | 253,0 | 300 | 254,0 | 279,0 | 94 | 280,0 | 194 | 282,0 | 294 |
| 03.05.2022 14:13:11 | 260 | 251,0 | 160 | 252,0 | 60 | 253,0 | 279,0 | 94 | 280,0 | 194 | 282,0 | 294 |
| 03.05.2022 14:13:11 | 260 | 251,0 | 160 | 252,0 | 60 | 253,0 | 279,0 | 94 | 280,0 | 194 | 282,0 | 294 |
| 03.05.2022 14:13:11 | 260 | 251,0 | 160 | 252,0 | 60 | 253,0 | 280,0 | 100 | 281,0 | 194 | 282,0 | 294 |
| 03.05.2022 14:13:11 | 260 | 251,0 | 160 | 252,0 | 60 | 253,0 | 280,0 | 100 | 281,0 | 194 | 282,0 | 294 |
| 03.05.2022 14:12:05 | 260 | 251,0 | 160 | 252,0 | 60 | 253,0 | 281,0 | 94 | 282,0 | 194 | 289,0 | 274 |
| 03.05.2022 14:12:05 | 260 | 251,0 | 160 | 252,0 | 60 | 253,0 | 281,0 | 94 | 282,0 | 194 | 289,0 | 274 |
| 03.05.2022 14:12:05 | 260 | 251,0 | 160 | 252,0 | 60 | 253,0 | 278,0 | 94 | 282,0 | 194 | 289,0 | 274 |
| 03.05.2022 14:12:05 | 260 | 251,0 | 160 | 252,0 | 60 | 253,0 | 278,0 | 94 | 282,0 | 194 | 289,0 | 274 |
| 03.05.2022 14:12:05 | 260 | 251,0 | 160 | 252,0 | 60 | 253,0 | 278,0 | 94 | 282,0 | 194 | 289,0 | 274 |
| 03.05.2022 10:38:42 | 260 | 251,0 | 160 | 252,0 | 60 | 253,0 | 278,0 | 294 | 282,0 | 394 | 289,0 | 474 |
| 03.05.2022 10:38:42 | 260 | 251,0 | 160 | 252,0 | 60 | 253,0 | 278,0 | 294 | 282,0 | 394 | 289,0 | 474 |
| 03.05.2022 09:23:53 | 300 | 240,0 | 200 | 251,0 | 100 | 252,0 | 278,0 | 294 | 282,0 | 394 | 289,0 | 474 |
| 03.05.2022 09:19:30 | 300 | 240,0 | 200 | 251,0 | 100 | 252,0 | 278,0 | 294 | 282,0 | 394 | 289,0 | 474 |
| 03.05.2022 09:19:30 | 300 | 240,0 | 200 | 251,0 | 100 | 252,0 | 278,0 | 294 | 282,0 | 394 | 289,0 | 474 |
| 03.05.2022 09:18:58 | 700 | 235,0 | 200 | 240,0 | 100 | 251,0 | 278,0 | 294 | 282,0 | 394 | 289,0 | 474 |
| 03.05.2022 09:07:02 | 700 | 235,0 | 200 | 240,0 | 100 | 251,0 | 278,0 | 294 | 282,0 | 394 | 289,0 | 474 |
| 03.05.2022 09:07:02 | 700 | 235,0 | 200 | 240,0 | 100 | 251,0 | 278,0 | 294 | 282,0 | 394 | 289,0 | 474 |
| 03.05.2022 09:00:03 | 500 | 240,0 | 400 | 251,0 | 300 | 252,0 | 278,0 | 294 | 282,0 | 394 | 289,0 | 474 |
| 02.05.2022 17:20:21 | 500 | 240,0 | 400 | 251,0 | 300 | 252,0 | 278,0 | 294 | 282,0 | 394 | 289,0 | 474 |
| 02.05.2022 17:20:21 | 500 | 240,0 | 400 | 251,0 | 300 | 252,0 | 278,0 | 294 | 282,0 | 394 | 289,0 | 474 |
| 02.05.2022 17:05:06 | 600 | 240,0 | 500 | 251,0 | 400 | 254,0 | 278,0 | 294 | 279,0 | 394 | 282,0 | 494 |
| 02.05.2022 15:23:33 | 600 | 240,0 | 500 | 251,0 | 400 | 254,0 | 278,0 | 294 | 279,0 | 394 | 282,0 | 494 |
| 02.05.2022 13:02:15 | 600 | 240,0 | 500 | 251,0 | 400 | 254,0 | 278,0 | 294 | 279,0 | 394 | 282,0 | 494 |
| 02.05.2022 13:02:15 | 600 | 240,0 | 500 | 251,0 | 400 | 254,0 | 278,0 | 294 | 279,0 | 394 | 282,0 | 494 |
| 02.05.2022 12:46:17 | 600 | 240,0 | 500 | 251,0 | 400 | 254,0 | 278,0 | 20 | 279,0 | 120 | 282,0 | 220 |
| 02.05.2022 12:46:17 | 600 | 240,0 | 500 | 251,0 | 400 | 254,0 | 278,0 | 20 | 279,0 | 120 | 282,0 | 220 |
| 02.05.2022 12:46:17 | 600 | 240,0 | 500 | 251,0 | 400 | 254,0 | 278,0 | 20 | 279,0 | 120 | 282,0 | 220 |
| 02.05.2022 12:38:46 | 600 | 240,0 | 500 | 251,0 | 400 | 254,0 | 275,0 | 30 | 278,0 | 50 | 279,0 | 150 |
| 02.05.2022 12:38:46 | 600 | 240,0 | 500 | 251,0 | 400 | 254,0 | 275,0 | 30 | 278,0 | 50 | 279,0 | 150 |
| 02.05.2022 12:06:39 | 600 | 240,0 | 500 | 251,0 | 400 | 254,0 | 274,0 | 174 | 275,0 | 204 | 278,0 | 224 |
| 02.05.2022 12:06:39 | 600 | 240,0 | 500 | 251,0 | 400 | 254,0 | 274,0 | 174 | 275,0 | 204 | 278,0 | 224 |
| 02.05.2022 12:06:39 | 600 | 240,0 | 500 | 251,0 | 400 | 254,0 | 275,0 | 30 | 277,0 | 204 | 278,0 | 224 |
| 02.05.2022 12:06:39 | 600 | 240,0 | 500 | 251,0 | 400 | 254,0 | 275,0 | 30 | 277,0 | 204 | 278,0 | 224 |
| 02.05.2022 10:20:38 | 600 | 240,0 | 500 | 251,0 | 400 | 254,0 | 277,0 | 174 | 278,0 | 194 | 279,0 | 294 |
| 02.05.2022 10:20:38 | 600 | 240,0 | 500 | 251,0 | 400 | 254,0 | 277,0 | 174 | 278,0 | 194 | 279,0 | 294 |