RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2022 15:23:21 | 348 | 253,0 | 248 | 260,0 | 18 | 262,0 | 274,0 | 20 | 275,0 | 102 | 276,0 | 202 |
| 26.04.2022 14:49:13 | 268 | 253,0 | 168 | 260,0 | 18 | 262,0 | 274,0 | 20 | 275,0 | 102 | 276,0 | 202 |
| 26.04.2022 14:40:50 | 368 | 260,0 | 218 | 261,0 | 18 | 262,0 | 274,0 | 20 | 275,0 | 102 | 276,0 | 202 |
| 26.04.2022 13:15:42 | 468 | 260,0 | 218 | 261,0 | 18 | 262,0 | 274,0 | 20 | 275,0 | 102 | 276,0 | 202 |
| 26.04.2022 13:15:42 | 468 | 260,0 | 218 | 261,0 | 18 | 262,0 | 274,0 | 20 | 275,0 | 102 | 276,0 | 202 |
| 26.04.2022 13:15:42 | 468 | 260,0 | 218 | 261,0 | 18 | 262,0 | 274,0 | 20 | 275,0 | 102 | 276,0 | 202 |
| 26.04.2022 12:51:19 | 470 | 260,0 | 220 | 261,0 | 20 | 262,0 | 274,0 | 20 | 275,0 | 102 | 276,0 | 202 |
| 26.04.2022 12:32:47 | 530 | 260,0 | 220 | 261,0 | 20 | 262,0 | 274,0 | 20 | 275,0 | 102 | 276,0 | 202 |
| 26.04.2022 12:32:47 | 530 | 260,0 | 220 | 261,0 | 20 | 262,0 | 274,0 | 20 | 275,0 | 102 | 276,0 | 202 |
| 26.04.2022 12:00:53 | 610 | 253,0 | 510 | 260,0 | 200 | 261,0 | 274,0 | 20 | 275,0 | 102 | 276,0 | 202 |
| 26.04.2022 12:00:53 | 610 | 253,0 | 510 | 260,0 | 200 | 261,0 | 274,0 | 20 | 275,0 | 102 | 276,0 | 202 |
| 26.04.2022 11:41:23 | 435 | 252,0 | 410 | 253,0 | 310 | 260,0 | 274,0 | 20 | 275,0 | 102 | 276,0 | 202 |
| 26.04.2022 11:36:56 | 435 | 252,0 | 410 | 253,0 | 310 | 260,0 | 274,0 | 20 | 275,0 | 102 | 276,0 | 202 |
| 26.04.2022 11:36:56 | 435 | 252,0 | 410 | 253,0 | 310 | 260,0 | 274,0 | 20 | 275,0 | 102 | 276,0 | 202 |
| 26.04.2022 10:38:15 | 335 | 252,0 | 310 | 253,0 | 210 | 260,0 | 274,0 | 20 | 275,0 | 102 | 276,0 | 202 |
| 26.04.2022 10:35:43 | 435 | 251,0 | 235 | 252,0 | 210 | 260,0 | 274,0 | 20 | 275,0 | 102 | 276,0 | 202 |
| 26.04.2022 10:33:30 | 251 | 252,0 | 226 | 259,0 | 210 | 260,0 | 274,0 | 20 | 275,0 | 102 | 276,0 | 202 |
| 26.04.2022 10:33:30 | 251 | 252,0 | 226 | 259,0 | 210 | 260,0 | 274,0 | 20 | 275,0 | 102 | 276,0 | 202 |
| 26.04.2022 10:25:05 | 426 | 259,0 | 410 | 260,0 | 200 | 261,0 | 274,0 | 20 | 275,0 | 102 | 276,0 | 202 |
| 26.04.2022 10:24:38 | 426 | 259,0 | 410 | 260,0 | 200 | 261,0 | 274,0 | 20 | 275,0 | 102 | 279,0 | 202 |
| 26.04.2022 10:24:08 | 426 | 259,0 | 410 | 260,0 | 200 | 261,0 | 274,0 | 20 | 275,0 | 102 | 277,0 | 192 |
| 26.04.2022 10:24:08 | 426 | 259,0 | 410 | 260,0 | 200 | 261,0 | 274,0 | 20 | 275,0 | 102 | 277,0 | 192 |
| 26.04.2022 10:24:08 | 426 | 259,0 | 410 | 260,0 | 200 | 261,0 | 274,0 | 20 | 275,0 | 102 | 277,0 | 192 |
| 26.04.2022 10:23:11 | 426 | 259,0 | 410 | 260,0 | 200 | 261,0 | 268,0 | 90 | 274,0 | 110 | 275,0 | 192 |
| 26.04.2022 10:17:22 | 426 | 259,0 | 410 | 260,0 | 200 | 261,0 | 268,0 | 90 | 274,0 | 110 | 275,0 | 192 |
| 26.04.2022 10:17:22 | 426 | 259,0 | 410 | 260,0 | 200 | 261,0 | 268,0 | 90 | 274,0 | 110 | 275,0 | 192 |
| 26.04.2022 10:05:29 | 251 | 252,0 | 226 | 259,0 | 210 | 260,0 | 268,0 | 90 | 274,0 | 110 | 275,0 | 192 |
| 26.04.2022 10:05:29 | 251 | 252,0 | 226 | 259,0 | 210 | 260,0 | 268,0 | 90 | 274,0 | 110 | 275,0 | 192 |
| 26.04.2022 09:51:03 | 151 | 252,0 | 126 | 259,0 | 110 | 260,0 | 268,0 | 90 | 274,0 | 110 | 275,0 | 192 |
| 26.04.2022 09:50:24 | 151 | 252,0 | 126 | 259,0 | 110 | 260,0 | 268,0 | 90 | 274,0 | 110 | 275,0 | 192 |
| 26.04.2022 09:50:24 | 151 | 252,0 | 126 | 259,0 | 110 | 260,0 | 268,0 | 90 | 274,0 | 110 | 275,0 | 192 |
| 26.04.2022 09:50:24 | 151 | 252,0 | 126 | 259,0 | 110 | 260,0 | 268,0 | 90 | 274,0 | 110 | 275,0 | 192 |
| 26.04.2022 09:49:09 | 226 | 259,0 | 210 | 260,0 | 100 | 262,0 | 268,0 | 90 | 274,0 | 110 | 275,0 | 192 |
| 26.04.2022 09:45:26 | 166 | 259,0 | 150 | 260,0 | 100 | 262,0 | 268,0 | 90 | 274,0 | 110 | 275,0 | 192 |
| 26.04.2022 09:35:20 | 166 | 259,0 | 150 | 260,0 | 100 | 262,0 | 268,0 | 90 | 274,0 | 110 | 275,0 | 192 |
| 26.04.2022 09:35:20 | 166 | 259,0 | 150 | 260,0 | 100 | 262,0 | 268,0 | 90 | 274,0 | 110 | 275,0 | 192 |
| 26.04.2022 09:32:26 | 166 | 259,0 | 150 | 260,0 | 100 | 262,0 | 274,0 | 20 | 275,0 | 102 | 277,0 | 242 |
| 26.04.2022 09:32:26 | 166 | 259,0 | 150 | 260,0 | 100 | 262,0 | 274,0 | 20 | 275,0 | 102 | 277,0 | 242 |
| 26.04.2022 09:32:26 | 166 | 259,0 | 150 | 260,0 | 100 | 262,0 | 274,0 | 20 | 276,0 | 102 | 277,0 | 242 |
| 26.04.2022 09:32:26 | 166 | 259,0 | 150 | 260,0 | 100 | 262,0 | 274,0 | 20 | 276,0 | 102 | 277,0 | 242 |
| 26.04.2022 09:31:38 | 166 | 259,0 | 150 | 260,0 | 100 | 262,0 | 276,0 | 82 | 277,0 | 222 | 279,0 | 322 |
| 26.04.2022 09:31:38 | 166 | 259,0 | 150 | 260,0 | 100 | 262,0 | 276,0 | 82 | 277,0 | 222 | 279,0 | 322 |
| 26.04.2022 09:31:38 | 166 | 259,0 | 150 | 260,0 | 100 | 262,0 | 275,0 | 82 | 277,0 | 222 | 279,0 | 322 |
| 26.04.2022 09:31:38 | 166 | 259,0 | 150 | 260,0 | 100 | 262,0 | 275,0 | 82 | 277,0 | 222 | 279,0 | 322 |
| 26.04.2022 09:31:20 | 166 | 259,0 | 150 | 260,0 | 100 | 262,0 | 263,0 | 20 | 275,0 | 102 | 277,0 | 242 |
| 26.04.2022 09:31:20 | 166 | 259,0 | 150 | 260,0 | 100 | 262,0 | 263,0 | 20 | 275,0 | 102 | 277,0 | 242 |
| 26.04.2022 09:31:20 | 166 | 259,0 | 150 | 260,0 | 100 | 262,0 | 263,0 | 20 | 276,0 | 102 | 277,0 | 242 |
| 26.04.2022 09:31:20 | 166 | 259,0 | 150 | 260,0 | 100 | 262,0 | 263,0 | 20 | 276,0 | 102 | 277,0 | 242 |
| 26.04.2022 09:30:18 | 166 | 259,0 | 150 | 260,0 | 100 | 262,0 | 276,0 | 82 | 277,0 | 222 | 279,0 | 322 |
| 26.04.2022 09:30:18 | 166 | 259,0 | 150 | 260,0 | 100 | 262,0 | 276,0 | 82 | 277,0 | 222 | 279,0 | 322 |