RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2022 13:42:09 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 290,0 | 30 | 294,0 | 230 | 295,0 | 805 |
| 12.04.2022 13:42:09 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 290,0 | 30 | 294,0 | 230 | 295,0 | 805 |
| 12.04.2022 13:25:21 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 294,0 | 200 | 295,0 | 775 | 297,0 | 785 |
| 12.04.2022 13:25:21 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 294,0 | 200 | 295,0 | 775 | 297,0 | 785 |
| 12.04.2022 12:31:25 | 242 | 277,0 | 142 | 278,0 | 100 | 279,0 | 294,0 | 200 | 295,0 | 775 | 297,0 | 785 |
| 12.04.2022 12:31:25 | 242 | 277,0 | 142 | 278,0 | 100 | 279,0 | 294,0 | 200 | 295,0 | 775 | 297,0 | 785 |
| 12.04.2022 11:23:01 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 294,0 | 200 | 295,0 | 775 | 297,0 | 785 |
| 12.04.2022 11:23:01 | 242 | 276,0 | 142 | 277,0 | 42 | 278,0 | 294,0 | 200 | 295,0 | 775 | 297,0 | 785 |
| 12.04.2022 09:35:44 | 300 | 275,0 | 200 | 276,0 | 100 | 277,0 | 294,0 | 200 | 295,0 | 775 | 297,0 | 785 |
| 12.04.2022 09:35:44 | 300 | 275,0 | 200 | 276,0 | 100 | 277,0 | 294,0 | 200 | 295,0 | 775 | 297,0 | 785 |
| 12.04.2022 09:35:44 | 300 | 275,0 | 200 | 276,0 | 100 | 277,0 | 294,0 | 200 | 296,0 | 775 | 297,0 | 785 |
| 12.04.2022 09:35:44 | 300 | 275,0 | 200 | 276,0 | 100 | 277,0 | 294,0 | 200 | 296,0 | 775 | 297,0 | 785 |
| 12.04.2022 09:25:05 | 300 | 275,0 | 200 | 276,0 | 100 | 277,0 | 296,0 | 575 | 297,0 | 585 | 298,0 | 685 |
| 12.04.2022 09:25:05 | 300 | 275,0 | 200 | 276,0 | 100 | 277,0 | 296,0 | 575 | 297,0 | 585 | 298,0 | 685 |
| 12.04.2022 09:23:29 | 260 | 273,0 | 200 | 275,0 | 100 | 276,0 | 296,0 | 575 | 297,0 | 585 | 298,0 | 685 |
| 12.04.2022 09:23:29 | 260 | 273,0 | 200 | 275,0 | 100 | 276,0 | 296,0 | 575 | 297,0 | 585 | 298,0 | 685 |
| 12.04.2022 09:22:58 | 300 | 275,0 | 200 | 276,0 | 100 | 278,0 | 296,0 | 575 | 297,0 | 585 | 298,0 | 685 |
| 12.04.2022 09:10:50 | 260 | 273,0 | 200 | 275,0 | 100 | 278,0 | 296,0 | 575 | 297,0 | 585 | 298,0 | 685 |
| 12.04.2022 09:10:50 | 260 | 273,0 | 200 | 275,0 | 100 | 278,0 | 296,0 | 575 | 297,0 | 585 | 298,0 | 685 |
| 12.04.2022 09:10:50 | 260 | 273,0 | 200 | 275,0 | 100 | 278,0 | 297,0 | 585 | 298,0 | 685 | 300,0 | 885 |
| 12.04.2022 09:10:50 | 260 | 273,0 | 200 | 275,0 | 100 | 278,0 | 297,0 | 585 | 298,0 | 685 | 300,0 | 885 |
| 12.04.2022 09:10:01 | 260 | 273,0 | 200 | 275,0 | 100 | 278,0 | 297,0 | 575 | 298,0 | 675 | 300,0 | 875 |
| 12.04.2022 09:05:28 | 260 | 273,0 | 200 | 275,0 | 100 | 278,0 | 297,0 | 575 | 298,0 | 675 | 299,0 | 685 |
| 12.04.2022 09:00:03 | 260 | 273,0 | 200 | 275,0 | 100 | 278,0 | 297,0 | 575 | 298,0 | 675 | 299,0 | 685 |
| 11.04.2022 17:20:14 | 285 | 276,0 | 200 | 277,0 | 100 | 278,0 | 297,0 | 575 | 298,0 | 675 | 299,0 | 685 |
| 11.04.2022 17:20:14 | 285 | 276,0 | 200 | 277,0 | 100 | 278,0 | 297,0 | 575 | 298,0 | 675 | 299,0 | 685 |
| 11.04.2022 17:05:05 | 285 | 276,0 | 200 | 277,0 | 100 | 278,0 | 295,0 | 655 | 298,0 | 755 | 299,0 | 765 |
| 11.04.2022 16:59:19 | 285 | 276,0 | 200 | 277,0 | 100 | 278,0 | 295,0 | 655 | 298,0 | 755 | 299,0 | 765 |
| 11.04.2022 16:59:19 | 285 | 276,0 | 200 | 277,0 | 100 | 278,0 | 295,0 | 655 | 298,0 | 755 | 299,0 | 765 |
| 11.04.2022 14:12:01 | 285 | 276,0 | 200 | 277,0 | 100 | 278,0 | 294,0 | 100 | 295,0 | 755 | 298,0 | 855 |
| 11.04.2022 14:12:01 | 285 | 276,0 | 200 | 277,0 | 100 | 278,0 | 294,0 | 100 | 295,0 | 755 | 298,0 | 855 |
| 11.04.2022 13:53:54 | 285 | 276,0 | 200 | 277,0 | 100 | 278,0 | 295,0 | 655 | 298,0 | 755 | 299,0 | 765 |
| 11.04.2022 11:46:52 | 285 | 276,0 | 200 | 277,0 | 100 | 278,0 | 295,0 | 655 | 298,0 | 755 | 299,0 | 765 |
| 11.04.2022 11:46:52 | 285 | 276,0 | 200 | 277,0 | 100 | 278,0 | 295,0 | 655 | 298,0 | 755 | 299,0 | 765 |
| 11.04.2022 11:46:24 | 272 | 277,0 | 172 | 278,0 | 72 | 290,0 | 295,0 | 655 | 298,0 | 755 | 299,0 | 765 |
| 11.04.2022 11:46:24 | 272 | 277,0 | 172 | 278,0 | 72 | 290,0 | 295,0 | 655 | 298,0 | 755 | 299,0 | 765 |
| 11.04.2022 11:46:24 | 285 | 276,0 | 200 | 277,0 | 100 | 278,0 | 295,0 | 655 | 298,0 | 755 | 299,0 | 765 |
| 11.04.2022 11:46:24 | 285 | 276,0 | 200 | 277,0 | 100 | 278,0 | 295,0 | 655 | 298,0 | 755 | 299,0 | 765 |
| 11.04.2022 11:46:24 | 285 | 276,0 | 200 | 277,0 | 100 | 278,0 | 295,0 | 655 | 298,0 | 755 | 299,0 | 765 |
| 11.04.2022 11:09:25 | 285 | 276,0 | 200 | 277,0 | 100 | 278,0 | 290,0 | 28 | 295,0 | 683 | 298,0 | 783 |
| 11.04.2022 10:52:28 | 285 | 276,0 | 200 | 277,0 | 100 | 278,0 | 290,0 | 28 | 295,0 | 683 | 298,0 | 783 |
| 11.04.2022 10:52:28 | 285 | 276,0 | 200 | 277,0 | 100 | 278,0 | 290,0 | 28 | 295,0 | 683 | 298,0 | 783 |
| 11.04.2022 09:55:39 | 385 | 275,0 | 185 | 276,0 | 100 | 277,0 | 290,0 | 28 | 295,0 | 683 | 298,0 | 783 |
| 11.04.2022 09:55:39 | 385 | 275,0 | 185 | 276,0 | 100 | 277,0 | 290,0 | 28 | 295,0 | 683 | 298,0 | 783 |
| 11.04.2022 09:38:36 | 295 | 274,0 | 285 | 275,0 | 85 | 276,0 | 290,0 | 28 | 295,0 | 683 | 298,0 | 783 |
| 11.04.2022 09:28:21 | 295 | 274,0 | 285 | 275,0 | 85 | 276,0 | 290,0 | 28 | 295,0 | 683 | 298,0 | 783 |
| 11.04.2022 09:25:22 | 295 | 274,0 | 285 | 275,0 | 85 | 276,0 | 290,0 | 28 | 295,0 | 603 | 298,0 | 703 |
| 11.04.2022 09:24:22 | 195 | 274,0 | 185 | 275,0 | 85 | 276,0 | 290,0 | 28 | 295,0 | 603 | 298,0 | 703 |
| 11.04.2022 09:18:03 | 245 | 273,0 | 185 | 275,0 | 85 | 276,0 | 290,0 | 28 | 295,0 | 603 | 298,0 | 703 |
| 11.04.2022 09:16:20 | 245 | 273,0 | 185 | 275,0 | 85 | 276,0 | 290,0 | 28 | 295,0 | 603 | 298,0 | 703 |