RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2022 16:59:12 | 780 | 284,0 | 290 | 286,0 | 100 | 290,0 | 304,0 | 100 | 306,0 | 400 | 308,0 | 500 |
| 29.03.2022 16:59:12 | 780 | 284,0 | 290 | 286,0 | 100 | 290,0 | 304,0 | 100 | 306,0 | 400 | 308,0 | 500 |
| 29.03.2022 16:59:09 | 780 | 284,0 | 290 | 286,0 | 100 | 290,0 | 302,0 | 200 | 304,0 | 300 | 306,0 | 600 |
| 29.03.2022 16:57:08 | 780 | 284,0 | 290 | 286,0 | 100 | 290,0 | 302,0 | 200 | 304,0 | 300 | 306,0 | 600 |
| 29.03.2022 16:57:08 | 780 | 284,0 | 290 | 286,0 | 100 | 290,0 | 302,0 | 200 | 304,0 | 300 | 306,0 | 600 |
| 29.03.2022 16:56:39 | 780 | 284,0 | 290 | 286,0 | 100 | 290,0 | 302,0 | 300 | 304,0 | 400 | 306,0 | 700 |
| 29.03.2022 16:56:39 | 780 | 284,0 | 290 | 286,0 | 100 | 290,0 | 302,0 | 300 | 304,0 | 400 | 306,0 | 700 |
| 29.03.2022 16:55:54 | 705 | 282,0 | 680 | 284,0 | 190 | 286,0 | 302,0 | 300 | 304,0 | 400 | 306,0 | 700 |
| 29.03.2022 16:55:54 | 705 | 282,0 | 680 | 284,0 | 190 | 286,0 | 302,0 | 300 | 304,0 | 400 | 306,0 | 700 |
| 29.03.2022 16:53:58 | 780 | 284,0 | 290 | 286,0 | 100 | 290,0 | 302,0 | 300 | 304,0 | 400 | 306,0 | 700 |
| 29.03.2022 16:53:58 | 780 | 284,0 | 290 | 286,0 | 100 | 290,0 | 302,0 | 300 | 304,0 | 400 | 306,0 | 700 |
| 29.03.2022 16:53:35 | 780 | 284,0 | 290 | 286,0 | 100 | 290,0 | 302,0 | 200 | 304,0 | 300 | 306,0 | 600 |
| 29.03.2022 16:53:35 | 780 | 284,0 | 290 | 286,0 | 100 | 290,0 | 302,0 | 200 | 304,0 | 300 | 306,0 | 600 |
| 29.03.2022 16:53:30 | 780 | 284,0 | 290 | 286,0 | 100 | 290,0 | 304,0 | 100 | 306,0 | 400 | 310,0 | 600 |
| 29.03.2022 16:47:28 | 780 | 284,0 | 290 | 286,0 | 100 | 290,0 | 304,0 | 100 | 306,0 | 400 | 308,0 | 500 |
| 29.03.2022 16:43:15 | 780 | 284,0 | 290 | 286,0 | 100 | 290,0 | 304,0 | 100 | 306,0 | 600 | 308,0 | 700 |
| 29.03.2022 16:43:15 | 780 | 284,0 | 290 | 286,0 | 100 | 290,0 | 304,0 | 100 | 306,0 | 600 | 308,0 | 700 |
| 29.03.2022 16:32:43 | 780 | 284,0 | 290 | 286,0 | 100 | 290,0 | 306,0 | 500 | 308,0 | 600 | 310,0 | 800 |
| 29.03.2022 16:32:43 | 780 | 284,0 | 290 | 286,0 | 100 | 290,0 | 306,0 | 500 | 308,0 | 600 | 310,0 | 800 |
| 29.03.2022 16:20:52 | 780 | 284,0 | 290 | 286,0 | 100 | 290,0 | 306,0 | 200 | 308,0 | 300 | 310,0 | 500 |
| 29.03.2022 16:20:52 | 780 | 284,0 | 290 | 286,0 | 100 | 290,0 | 306,0 | 200 | 308,0 | 300 | 310,0 | 500 |
| 29.03.2022 16:20:34 | 780 | 284,0 | 290 | 286,0 | 100 | 290,0 | 308,0 | 100 | 310,0 | 300 | 314,0 | 322 |
| 29.03.2022 16:20:34 | 780 | 284,0 | 290 | 286,0 | 100 | 290,0 | 308,0 | 100 | 310,0 | 300 | 314,0 | 322 |
| 29.03.2022 16:20:23 | 780 | 284,0 | 290 | 286,0 | 100 | 290,0 | 302,0 | 100 | 308,0 | 200 | 310,0 | 400 |
| 29.03.2022 16:20:23 | 780 | 284,0 | 290 | 286,0 | 100 | 290,0 | 302,0 | 100 | 308,0 | 200 | 310,0 | 400 |
| 29.03.2022 16:13:25 | 780 | 284,0 | 290 | 286,0 | 100 | 290,0 | 302,0 | 200 | 308,0 | 300 | 310,0 | 500 |
| 29.03.2022 16:13:25 | 780 | 284,0 | 290 | 286,0 | 100 | 290,0 | 302,0 | 200 | 308,0 | 300 | 310,0 | 500 |
| 29.03.2022 16:13:25 | 390 | 286,0 | 200 | 290,0 | 100 | 292,0 | 302,0 | 200 | 308,0 | 300 | 310,0 | 500 |
| 29.03.2022 16:13:20 | 390 | 286,0 | 200 | 290,0 | 100 | 292,0 | 302,0 | 200 | 304,0 | 400 | 308,0 | 500 |
| 29.03.2022 16:13:20 | 390 | 286,0 | 200 | 290,0 | 100 | 292,0 | 302,0 | 200 | 304,0 | 400 | 308,0 | 500 |
| 29.03.2022 16:03:29 | 690 | 286,0 | 500 | 290,0 | 400 | 292,0 | 302,0 | 200 | 304,0 | 400 | 308,0 | 500 |
| 29.03.2022 16:03:29 | 690 | 286,0 | 500 | 290,0 | 400 | 292,0 | 302,0 | 200 | 304,0 | 400 | 308,0 | 500 |
| 29.03.2022 16:02:08 | 590 | 286,0 | 400 | 290,0 | 300 | 292,0 | 302,0 | 200 | 304,0 | 400 | 308,0 | 500 |
| 29.03.2022 16:02:08 | 590 | 286,0 | 400 | 290,0 | 300 | 292,0 | 302,0 | 200 | 304,0 | 400 | 308,0 | 500 |
| 29.03.2022 16:01:02 | 590 | 286,0 | 400 | 290,0 | 300 | 292,0 | 302,0 | 100 | 304,0 | 300 | 308,0 | 400 |
| 29.03.2022 16:01:02 | 590 | 286,0 | 400 | 290,0 | 300 | 292,0 | 302,0 | 100 | 304,0 | 300 | 308,0 | 400 |
| 29.03.2022 16:01:02 | 590 | 286,0 | 400 | 290,0 | 300 | 292,0 | 302,0 | 100 | 304,0 | 300 | 308,0 | 400 |
| 29.03.2022 15:57:15 | 590 | 286,0 | 400 | 290,0 | 300 | 292,0 | 302,0 | 200 | 304,0 | 400 | 308,0 | 500 |
| 29.03.2022 15:55:50 | 590 | 286,0 | 400 | 290,0 | 300 | 292,0 | 302,0 | 200 | 304,0 | 900 | 308,0 | 1 000 |
| 29.03.2022 15:55:50 | 590 | 286,0 | 400 | 290,0 | 300 | 292,0 | 302,0 | 200 | 304,0 | 900 | 308,0 | 1 000 |
| 29.03.2022 15:55:21 | 780 | 284,0 | 290 | 286,0 | 100 | 290,0 | 302,0 | 200 | 304,0 | 900 | 308,0 | 1 000 |
| 29.03.2022 15:55:14 | 390 | 286,0 | 200 | 288,0 | 100 | 290,0 | 302,0 | 200 | 304,0 | 900 | 308,0 | 1 000 |
| 29.03.2022 15:54:20 | 590 | 286,0 | 400 | 288,0 | 100 | 290,0 | 302,0 | 200 | 304,0 | 900 | 308,0 | 1 000 |
| 29.03.2022 15:54:20 | 590 | 286,0 | 400 | 288,0 | 100 | 290,0 | 302,0 | 200 | 304,0 | 900 | 308,0 | 1 000 |
| 29.03.2022 15:54:17 | 980 | 284,0 | 490 | 286,0 | 300 | 288,0 | 302,0 | 200 | 304,0 | 900 | 308,0 | 1 000 |
| 29.03.2022 15:54:17 | 980 | 284,0 | 490 | 286,0 | 300 | 288,0 | 302,0 | 200 | 304,0 | 900 | 308,0 | 1 000 |
| 29.03.2022 15:53:08 | 880 | 284,0 | 390 | 286,0 | 200 | 288,0 | 302,0 | 200 | 304,0 | 900 | 308,0 | 1 000 |
| 29.03.2022 15:53:08 | 880 | 284,0 | 390 | 286,0 | 200 | 288,0 | 302,0 | 200 | 304,0 | 900 | 308,0 | 1 000 |
| 29.03.2022 15:51:59 | 705 | 282,0 | 680 | 284,0 | 190 | 286,0 | 302,0 | 200 | 304,0 | 900 | 308,0 | 1 000 |
| 29.03.2022 15:51:59 | 705 | 282,0 | 680 | 284,0 | 190 | 286,0 | 302,0 | 200 | 304,0 | 900 | 308,0 | 1 000 |