RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2022 16:31:56 | 300 | 272,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 1 260 | 298,0 | 1 340 | 310,0 | 1 440 |
| 04.03.2022 16:31:56 | 300 | 272,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 1 260 | 298,0 | 1 340 | 310,0 | 1 440 |
| 04.03.2022 16:11:17 | 300 | 270,0 | 200 | 272,0 | 100 | 274,0 | 280,0 | 1 260 | 298,0 | 1 340 | 310,0 | 1 440 |
| 04.03.2022 16:11:17 | 300 | 270,0 | 200 | 272,0 | 100 | 274,0 | 280,0 | 1 260 | 298,0 | 1 340 | 310,0 | 1 440 |
| 04.03.2022 16:11:17 | 300 | 270,0 | 200 | 272,0 | 100 | 274,0 | 280,0 | 1 260 | 298,0 | 1 340 | 310,0 | 1 440 |
| 04.03.2022 16:10:41 | 300 | 270,0 | 200 | 272,0 | 100 | 274,0 | 276,0 | 100 | 280,0 | 1 360 | 298,0 | 1 440 |
| 04.03.2022 16:10:41 | 300 | 270,0 | 200 | 272,0 | 100 | 274,0 | 276,0 | 100 | 280,0 | 1 360 | 298,0 | 1 440 |
| 04.03.2022 16:07:51 | 300 | 270,0 | 200 | 272,0 | 100 | 274,0 | 280,0 | 1 260 | 298,0 | 1 340 | 310,0 | 1 440 |
| 04.03.2022 15:32:50 | 300 | 270,0 | 200 | 272,0 | 100 | 274,0 | 280,0 | 1 260 | 296,0 | 1 360 | 298,0 | 1 440 |
| 04.03.2022 15:32:10 | 300 | 270,0 | 200 | 272,0 | 100 | 274,0 | 280,0 | 1 260 | 298,0 | 1 340 | 310,0 | 1 440 |
| 04.03.2022 15:32:10 | 300 | 270,0 | 200 | 272,0 | 100 | 274,0 | 280,0 | 1 260 | 298,0 | 1 340 | 310,0 | 1 440 |
| 04.03.2022 15:32:00 | 400 | 268,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 1 260 | 298,0 | 1 340 | 310,0 | 1 440 |
| 04.03.2022 15:24:53 | 400 | 268,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 1 260 | 298,0 | 1 340 | 310,0 | 1 440 |
| 04.03.2022 15:18:40 | 400 | 268,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 1 260 | 298,0 | 1 340 | 310,0 | 1 440 |
| 04.03.2022 15:18:40 | 400 | 268,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 1 260 | 298,0 | 1 340 | 310,0 | 1 440 |
| 04.03.2022 14:53:03 | 400 | 268,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 1 360 | 298,0 | 1 440 | 310,0 | 1 540 |
| 04.03.2022 14:53:03 | 400 | 268,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 1 360 | 298,0 | 1 440 | 310,0 | 1 540 |
| 04.03.2022 14:51:25 | 400 | 268,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 1 260 | 298,0 | 1 340 | 310,0 | 1 440 |
| 04.03.2022 14:51:25 | 400 | 268,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 1 260 | 298,0 | 1 340 | 310,0 | 1 440 |
| 04.03.2022 14:50:08 | 400 | 268,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 1 360 | 298,0 | 1 440 | 310,0 | 1 540 |
| 04.03.2022 14:50:08 | 400 | 268,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 1 360 | 298,0 | 1 440 | 310,0 | 1 540 |
| 04.03.2022 14:41:44 | 400 | 268,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 1 260 | 298,0 | 1 340 | 310,0 | 1 440 |
| 04.03.2022 14:41:44 | 400 | 268,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 1 260 | 298,0 | 1 340 | 310,0 | 1 440 |
| 04.03.2022 14:37:11 | 400 | 268,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 1 360 | 298,0 | 1 440 | 310,0 | 1 540 |
| 04.03.2022 14:37:11 | 400 | 268,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 1 360 | 298,0 | 1 440 | 310,0 | 1 540 |
| 04.03.2022 14:36:15 | 400 | 268,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 1 260 | 298,0 | 1 340 | 310,0 | 1 440 |
| 04.03.2022 14:36:15 | 400 | 268,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 1 260 | 298,0 | 1 340 | 310,0 | 1 440 |
| 04.03.2022 14:34:00 | 400 | 268,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 1 360 | 298,0 | 1 440 | 310,0 | 1 540 |
| 04.03.2022 14:34:00 | 400 | 268,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 1 360 | 298,0 | 1 440 | 310,0 | 1 540 |
| 04.03.2022 13:56:23 | 400 | 268,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 1 260 | 298,0 | 1 340 | 310,0 | 1 440 |
| 04.03.2022 13:56:23 | 400 | 268,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 1 260 | 298,0 | 1 340 | 310,0 | 1 440 |
| 04.03.2022 13:56:23 | 400 | 268,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 1 260 | 298,0 | 1 340 | 310,0 | 1 440 |
| 04.03.2022 13:28:42 | 400 | 268,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 1 490 | 298,0 | 1 570 | 310,0 | 1 670 |
| 04.03.2022 13:28:42 | 400 | 268,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 1 490 | 298,0 | 1 570 | 310,0 | 1 670 |
| 04.03.2022 13:21:23 | 400 | 268,0 | 200 | 270,0 | 100 | 272,0 | 276,0 | 80 | 280,0 | 1 570 | 298,0 | 1 650 |
| 04.03.2022 13:21:23 | 400 | 268,0 | 200 | 270,0 | 100 | 272,0 | 276,0 | 80 | 280,0 | 1 570 | 298,0 | 1 650 |
| 04.03.2022 12:46:58 | 700 | 266,0 | 300 | 268,0 | 100 | 270,0 | 276,0 | 80 | 280,0 | 1 570 | 298,0 | 1 650 |
| 04.03.2022 12:46:58 | 700 | 266,0 | 300 | 268,0 | 100 | 270,0 | 276,0 | 80 | 280,0 | 1 570 | 298,0 | 1 650 |
| 04.03.2022 12:34:46 | 700 | 266,0 | 300 | 268,0 | 100 | 270,0 | 276,0 | 180 | 280,0 | 1 670 | 298,0 | 1 750 |
| 04.03.2022 12:34:46 | 700 | 266,0 | 300 | 268,0 | 100 | 270,0 | 276,0 | 180 | 280,0 | 1 670 | 298,0 | 1 750 |
| 04.03.2022 12:34:46 | 700 | 266,0 | 300 | 268,0 | 100 | 270,0 | 276,0 | 180 | 280,0 | 1 670 | 298,0 | 1 750 |
| 04.03.2022 11:32:35 | 700 | 266,0 | 300 | 268,0 | 100 | 270,0 | 276,0 | 280 | 280,0 | 1 770 | 298,0 | 1 850 |
| 04.03.2022 11:32:35 | 700 | 266,0 | 300 | 268,0 | 100 | 270,0 | 276,0 | 280 | 280,0 | 1 770 | 298,0 | 1 850 |
| 04.03.2022 11:31:47 | 700 | 266,0 | 300 | 268,0 | 100 | 270,0 | 276,0 | 180 | 280,0 | 1 670 | 298,0 | 1 750 |
| 04.03.2022 11:21:37 | 700 | 266,0 | 300 | 268,0 | 100 | 270,0 | 276,0 | 180 | 280,0 | 1 770 | 298,0 | 1 850 |
| 04.03.2022 11:21:37 | 700 | 266,0 | 300 | 268,0 | 100 | 270,0 | 276,0 | 180 | 280,0 | 1 770 | 298,0 | 1 850 |
| 04.03.2022 10:48:52 | 1 220 | 264,0 | 600 | 266,0 | 200 | 268,0 | 276,0 | 180 | 280,0 | 1 770 | 298,0 | 1 850 |
| 04.03.2022 10:48:52 | 1 220 | 264,0 | 600 | 266,0 | 200 | 268,0 | 276,0 | 180 | 280,0 | 1 770 | 298,0 | 1 850 |
| 04.03.2022 10:48:28 | 1 220 | 264,0 | 600 | 266,0 | 200 | 268,0 | 276,0 | 90 | 280,0 | 1 680 | 298,0 | 1 760 |
| 04.03.2022 10:48:28 | 1 220 | 264,0 | 600 | 266,0 | 200 | 268,0 | 276,0 | 90 | 280,0 | 1 680 | 298,0 | 1 760 |