RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2022 16:33:41 | 376 | 272,0 | 276 | 274,0 | 166 | 276,0 | 280,0 | 1 590 | 298,0 | 1 670 | 310,0 | 1 770 |
| 03.03.2022 16:15:02 | 276 | 272,0 | 176 | 274,0 | 166 | 276,0 | 280,0 | 1 590 | 298,0 | 1 670 | 310,0 | 1 770 |
| 03.03.2022 15:14:35 | 366 | 270,0 | 266 | 272,0 | 166 | 276,0 | 280,0 | 1 590 | 298,0 | 1 670 | 310,0 | 1 770 |
| 03.03.2022 14:38:48 | 366 | 266,0 | 266 | 270,0 | 166 | 276,0 | 280,0 | 1 590 | 298,0 | 1 670 | 310,0 | 1 770 |
| 03.03.2022 14:38:48 | 366 | 266,0 | 266 | 270,0 | 166 | 276,0 | 280,0 | 1 590 | 298,0 | 1 670 | 310,0 | 1 770 |
| 03.03.2022 14:38:48 | 366 | 266,0 | 266 | 270,0 | 166 | 276,0 | 280,0 | 1 590 | 298,0 | 1 670 | 310,0 | 1 770 |
| 03.03.2022 14:38:48 | 440 | 266,0 | 340 | 270,0 | 240 | 276,0 | 280,0 | 1 590 | 298,0 | 1 670 | 310,0 | 1 770 |
| 03.03.2022 14:38:48 | 440 | 266,0 | 340 | 270,0 | 240 | 276,0 | 280,0 | 1 590 | 298,0 | 1 670 | 310,0 | 1 770 |
| 03.03.2022 14:38:48 | 440 | 266,0 | 340 | 270,0 | 240 | 276,0 | 280,0 | 1 590 | 298,0 | 1 670 | 310,0 | 1 770 |
| 03.03.2022 14:38:13 | 366 | 270,0 | 266 | 276,0 | 26 | 278,0 | 280,0 | 1 590 | 298,0 | 1 670 | 310,0 | 1 770 |
| 03.03.2022 14:38:13 | 366 | 270,0 | 266 | 276,0 | 26 | 278,0 | 280,0 | 1 590 | 298,0 | 1 670 | 310,0 | 1 770 |
| 03.03.2022 13:49:07 | 366 | 270,0 | 266 | 276,0 | 26 | 278,0 | 280,0 | 1 690 | 298,0 | 1 770 | 310,0 | 1 870 |
| 03.03.2022 13:45:09 | 266 | 270,0 | 166 | 276,0 | 26 | 278,0 | 280,0 | 1 690 | 298,0 | 1 770 | 310,0 | 1 870 |
| 03.03.2022 13:45:09 | 266 | 270,0 | 166 | 276,0 | 26 | 278,0 | 280,0 | 1 690 | 298,0 | 1 770 | 310,0 | 1 870 |
| 03.03.2022 13:35:03 | 340 | 266,0 | 240 | 270,0 | 140 | 276,0 | 280,0 | 1 690 | 298,0 | 1 770 | 310,0 | 1 870 |
| 03.03.2022 13:35:03 | 340 | 266,0 | 240 | 270,0 | 140 | 276,0 | 280,0 | 1 690 | 298,0 | 1 770 | 310,0 | 1 870 |
| 03.03.2022 13:35:03 | 340 | 266,0 | 240 | 270,0 | 140 | 276,0 | 280,0 | 1 690 | 298,0 | 1 770 | 310,0 | 1 870 |
| 03.03.2022 13:16:47 | 340 | 266,0 | 240 | 270,0 | 140 | 276,0 | 280,0 | 1 790 | 298,0 | 1 870 | 310,0 | 1 970 |
| 03.03.2022 13:16:47 | 340 | 266,0 | 240 | 270,0 | 140 | 276,0 | 280,0 | 1 790 | 298,0 | 1 870 | 310,0 | 1 970 |
| 03.03.2022 13:16:47 | 340 | 266,0 | 240 | 270,0 | 140 | 276,0 | 280,0 | 1 790 | 298,0 | 1 870 | 310,0 | 1 970 |
| 03.03.2022 12:45:39 | 340 | 266,0 | 240 | 270,0 | 140 | 276,0 | 280,0 | 1 880 | 298,0 | 1 960 | 310,0 | 2 060 |
| 03.03.2022 12:45:39 | 340 | 266,0 | 240 | 270,0 | 140 | 276,0 | 280,0 | 1 880 | 298,0 | 1 960 | 310,0 | 2 060 |
| 03.03.2022 12:38:56 | 300 | 266,0 | 200 | 270,0 | 100 | 276,0 | 280,0 | 1 880 | 298,0 | 1 960 | 310,0 | 2 060 |
| 03.03.2022 12:33:34 | 700 | 268,0 | 200 | 270,0 | 100 | 276,0 | 280,0 | 1 880 | 298,0 | 1 960 | 310,0 | 2 060 |
| 03.03.2022 12:33:34 | 700 | 268,0 | 200 | 270,0 | 100 | 276,0 | 280,0 | 1 880 | 298,0 | 1 960 | 310,0 | 2 060 |
| 03.03.2022 12:33:34 | 700 | 268,0 | 200 | 270,0 | 100 | 276,0 | 280,0 | 1 880 | 298,0 | 1 960 | 310,0 | 2 060 |
| 03.03.2022 12:17:47 | 700 | 268,0 | 200 | 270,0 | 100 | 276,0 | 280,0 | 1 980 | 298,0 | 2 060 | 310,0 | 2 160 |
| 03.03.2022 11:48:40 | 700 | 266,0 | 600 | 268,0 | 100 | 276,0 | 280,0 | 1 980 | 298,0 | 2 060 | 310,0 | 2 160 |
| 03.03.2022 11:48:40 | 700 | 266,0 | 600 | 268,0 | 100 | 276,0 | 280,0 | 1 980 | 298,0 | 2 060 | 310,0 | 2 160 |
| 03.03.2022 11:41:48 | 820 | 264,0 | 200 | 266,0 | 100 | 276,0 | 280,0 | 1 980 | 298,0 | 2 060 | 310,0 | 2 160 |
| 03.03.2022 11:41:48 | 820 | 264,0 | 200 | 266,0 | 100 | 276,0 | 280,0 | 1 980 | 298,0 | 2 060 | 310,0 | 2 160 |
| 03.03.2022 11:31:27 | 820 | 264,0 | 200 | 266,0 | 100 | 276,0 | 280,0 | 1 880 | 298,0 | 1 960 | 310,0 | 2 060 |
| 03.03.2022 10:49:23 | 300 | 266,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 1 880 | 298,0 | 1 960 | 310,0 | 2 060 |
| 03.03.2022 10:49:23 | 300 | 266,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 1 880 | 298,0 | 1 960 | 310,0 | 2 060 |
| 03.03.2022 10:49:23 | 300 | 266,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 1 880 | 298,0 | 1 960 | 310,0 | 2 060 |
| 03.03.2022 10:36:24 | 300 | 266,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 1 950 | 298,0 | 2 030 | 310,0 | 2 130 |
| 03.03.2022 10:18:49 | 300 | 270,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 1 950 | 298,0 | 2 030 | 310,0 | 2 130 |
| 03.03.2022 10:18:49 | 300 | 270,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 1 950 | 298,0 | 2 030 | 310,0 | 2 130 |
| 03.03.2022 10:18:49 | 300 | 270,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 1 950 | 298,0 | 2 030 | 310,0 | 2 130 |
| 03.03.2022 10:17:13 | 300 | 270,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 2 050 | 298,0 | 2 130 | 310,0 | 2 230 |
| 03.03.2022 10:14:59 | 300 | 266,0 | 200 | 270,0 | 100 | 276,0 | 280,0 | 2 050 | 298,0 | 2 130 | 310,0 | 2 230 |
| 03.03.2022 10:14:59 | 300 | 266,0 | 200 | 270,0 | 100 | 276,0 | 280,0 | 2 050 | 298,0 | 2 130 | 310,0 | 2 230 |
| 03.03.2022 10:14:59 | 300 | 266,0 | 200 | 270,0 | 100 | 276,0 | 280,0 | 2 050 | 298,0 | 2 130 | 310,0 | 2 230 |
| 03.03.2022 10:09:43 | 300 | 266,0 | 200 | 270,0 | 100 | 276,0 | 280,0 | 2 070 | 298,0 | 2 150 | 310,0 | 2 250 |
| 03.03.2022 10:09:43 | 300 | 266,0 | 200 | 270,0 | 100 | 276,0 | 280,0 | 2 070 | 298,0 | 2 150 | 310,0 | 2 250 |
| 03.03.2022 10:09:43 | 300 | 266,0 | 200 | 270,0 | 100 | 276,0 | 280,0 | 2 070 | 298,0 | 2 150 | 310,0 | 2 250 |
| 03.03.2022 10:02:11 | 300 | 266,0 | 200 | 270,0 | 100 | 276,0 | 280,0 | 2 120 | 298,0 | 2 200 | 310,0 | 2 300 |
| 03.03.2022 10:02:11 | 300 | 266,0 | 200 | 270,0 | 100 | 276,0 | 280,0 | 2 120 | 298,0 | 2 200 | 310,0 | 2 300 |
| 03.03.2022 10:02:11 | 300 | 266,0 | 200 | 270,0 | 100 | 276,0 | 280,0 | 2 120 | 298,0 | 2 200 | 310,0 | 2 300 |
| 03.03.2022 09:51:26 | 300 | 266,0 | 200 | 270,0 | 100 | 276,0 | 280,0 | 2 300 | 298,0 | 2 380 | 310,0 | 2 480 |