RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2022 16:24:44 | 230 | 304,0 | 210 | 306,0 | 200 | 310,0 | 322,0 | 200 | 324,0 | 294 | 328,0 | 414 |
| 23.02.2022 16:24:44 | 230 | 304,0 | 210 | 306,0 | 200 | 310,0 | 322,0 | 200 | 324,0 | 294 | 328,0 | 414 |
| 23.02.2022 16:24:44 | 230 | 304,0 | 210 | 306,0 | 200 | 310,0 | 322,0 | 200 | 324,0 | 294 | 328,0 | 414 |
| 23.02.2022 16:24:01 | 230 | 304,0 | 210 | 306,0 | 200 | 310,0 | 320,0 | 100 | 322,0 | 300 | 324,0 | 394 |
| 23.02.2022 16:15:43 | 230 | 304,0 | 210 | 306,0 | 200 | 310,0 | 320,0 | 100 | 322,0 | 300 | 324,0 | 394 |
| 23.02.2022 16:10:31 | 456 | 300,0 | 220 | 304,0 | 200 | 310,0 | 320,0 | 100 | 322,0 | 300 | 324,0 | 394 |
| 23.02.2022 16:08:09 | 420 | 302,0 | 220 | 304,0 | 200 | 310,0 | 320,0 | 100 | 322,0 | 300 | 324,0 | 394 |
| 23.02.2022 16:07:35 | 420 | 302,0 | 220 | 304,0 | 200 | 310,0 | 320,0 | 100 | 322,0 | 300 | 324,0 | 394 |
| 23.02.2022 15:59:23 | 430 | 302,0 | 230 | 304,0 | 200 | 310,0 | 320,0 | 100 | 322,0 | 300 | 324,0 | 394 |
| 23.02.2022 15:54:00 | 430 | 302,0 | 230 | 304,0 | 200 | 310,0 | 320,0 | 100 | 322,0 | 300 | 324,0 | 394 |
| 23.02.2022 15:52:26 | 430 | 302,0 | 230 | 304,0 | 200 | 310,0 | 320,0 | 100 | 322,0 | 300 | 324,0 | 394 |
| 23.02.2022 15:52:26 | 430 | 302,0 | 230 | 304,0 | 200 | 310,0 | 320,0 | 100 | 322,0 | 300 | 324,0 | 394 |
| 23.02.2022 15:51:47 | 430 | 302,0 | 230 | 304,0 | 200 | 310,0 | 322,0 | 200 | 324,0 | 294 | 328,0 | 414 |
| 23.02.2022 15:29:07 | 430 | 302,0 | 230 | 304,0 | 200 | 310,0 | 322,0 | 200 | 324,0 | 294 | 328,0 | 514 |
| 23.02.2022 15:27:17 | 430 | 302,0 | 230 | 304,0 | 200 | 310,0 | 322,0 | 200 | 324,0 | 294 | 328,0 | 514 |
| 23.02.2022 15:27:17 | 430 | 302,0 | 230 | 304,0 | 200 | 310,0 | 322,0 | 200 | 324,0 | 294 | 328,0 | 514 |
| 23.02.2022 15:26:23 | 330 | 302,0 | 130 | 304,0 | 100 | 310,0 | 322,0 | 200 | 324,0 | 294 | 328,0 | 514 |
| 23.02.2022 15:13:22 | 330 | 302,0 | 130 | 304,0 | 100 | 310,0 | 322,0 | 200 | 324,0 | 294 | 328,0 | 514 |
| 23.02.2022 15:11:56 | 310 | 302,0 | 110 | 304,0 | 100 | 310,0 | 322,0 | 200 | 324,0 | 294 | 328,0 | 514 |
| 23.02.2022 15:09:18 | 536 | 300,0 | 300 | 302,0 | 100 | 310,0 | 322,0 | 200 | 324,0 | 294 | 328,0 | 514 |
| 23.02.2022 15:09:18 | 536 | 300,0 | 300 | 302,0 | 100 | 310,0 | 322,0 | 200 | 324,0 | 294 | 328,0 | 514 |
| 23.02.2022 15:09:18 | 536 | 300,0 | 300 | 302,0 | 100 | 310,0 | 322,0 | 200 | 324,0 | 294 | 328,0 | 514 |
| 23.02.2022 15:06:08 | 636 | 300,0 | 400 | 302,0 | 200 | 310,0 | 322,0 | 200 | 324,0 | 294 | 328,0 | 514 |
| 23.02.2022 15:06:08 | 636 | 300,0 | 400 | 302,0 | 200 | 310,0 | 322,0 | 200 | 324,0 | 294 | 328,0 | 514 |
| 23.02.2022 15:05:23 | 616 | 300,0 | 380 | 302,0 | 180 | 310,0 | 322,0 | 200 | 324,0 | 294 | 328,0 | 514 |
| 23.02.2022 15:05:23 | 616 | 300,0 | 380 | 302,0 | 180 | 310,0 | 322,0 | 200 | 324,0 | 294 | 328,0 | 514 |
| 23.02.2022 15:05:23 | 616 | 300,0 | 380 | 302,0 | 180 | 310,0 | 322,0 | 200 | 324,0 | 294 | 328,0 | 514 |
| 23.02.2022 15:04:43 | 636 | 300,0 | 400 | 302,0 | 200 | 310,0 | 322,0 | 200 | 324,0 | 294 | 328,0 | 514 |
| 23.02.2022 15:04:43 | 636 | 300,0 | 400 | 302,0 | 200 | 310,0 | 322,0 | 200 | 324,0 | 294 | 328,0 | 514 |
| 23.02.2022 15:01:49 | 636 | 300,0 | 400 | 302,0 | 200 | 310,0 | 316,0 | 20 | 322,0 | 220 | 324,0 | 314 |
| 23.02.2022 15:01:06 | 536 | 296,0 | 436 | 300,0 | 200 | 310,0 | 316,0 | 20 | 322,0 | 220 | 324,0 | 314 |
| 23.02.2022 15:01:06 | 536 | 296,0 | 436 | 300,0 | 200 | 310,0 | 316,0 | 20 | 322,0 | 220 | 324,0 | 314 |
| 23.02.2022 15:01:06 | 536 | 296,0 | 436 | 300,0 | 200 | 310,0 | 316,0 | 20 | 322,0 | 220 | 324,0 | 314 |
| 23.02.2022 15:00:12 | 1 001 | 300,0 | 765 | 310,0 | 565 | 312,0 | 316,0 | 20 | 322,0 | 220 | 324,0 | 314 |
| 23.02.2022 14:59:33 | 1 001 | 300,0 | 765 | 310,0 | 565 | 312,0 | 316,0 | 20 | 324,0 | 114 | 328,0 | 334 |
| 23.02.2022 14:59:33 | 1 001 | 300,0 | 765 | 310,0 | 565 | 312,0 | 316,0 | 20 | 324,0 | 114 | 328,0 | 334 |
| 23.02.2022 14:59:33 | 1 001 | 300,0 | 765 | 310,0 | 565 | 312,0 | 316,0 | 20 | 324,0 | 114 | 328,0 | 334 |
| 23.02.2022 14:59:33 | 1 036 | 300,0 | 800 | 310,0 | 600 | 312,0 | 316,0 | 20 | 324,0 | 114 | 328,0 | 334 |
| 23.02.2022 14:59:33 | 1 036 | 300,0 | 800 | 310,0 | 600 | 312,0 | 316,0 | 20 | 324,0 | 114 | 328,0 | 334 |
| 23.02.2022 14:59:33 | 1 036 | 300,0 | 800 | 310,0 | 600 | 312,0 | 316,0 | 20 | 324,0 | 114 | 328,0 | 334 |
| 23.02.2022 14:58:28 | 845 | 310,0 | 645 | 312,0 | 45 | 314,0 | 316,0 | 20 | 324,0 | 114 | 328,0 | 334 |
| 23.02.2022 14:58:28 | 845 | 310,0 | 645 | 312,0 | 45 | 314,0 | 316,0 | 20 | 324,0 | 114 | 328,0 | 334 |
| 23.02.2022 14:57:41 | 845 | 310,0 | 645 | 312,0 | 45 | 314,0 | 324,0 | 94 | 328,0 | 314 | 330,0 | 714 |
| 23.02.2022 14:57:41 | 845 | 310,0 | 645 | 312,0 | 45 | 314,0 | 324,0 | 94 | 328,0 | 314 | 330,0 | 714 |
| 23.02.2022 14:57:41 | 845 | 310,0 | 645 | 312,0 | 45 | 314,0 | 324,0 | 94 | 328,0 | 314 | 330,0 | 714 |
| 23.02.2022 14:57:41 | 1 025 | 310,0 | 825 | 312,0 | 225 | 314,0 | 324,0 | 94 | 328,0 | 314 | 330,0 | 714 |
| 23.02.2022 14:57:41 | 1 025 | 310,0 | 825 | 312,0 | 225 | 314,0 | 324,0 | 94 | 328,0 | 314 | 330,0 | 714 |
| 23.02.2022 14:57:41 | 1 025 | 310,0 | 825 | 312,0 | 225 | 314,0 | 324,0 | 94 | 328,0 | 314 | 330,0 | 714 |
| 23.02.2022 14:45:16 | 845 | 312,0 | 245 | 314,0 | 20 | 316,0 | 324,0 | 94 | 328,0 | 314 | 330,0 | 714 |
| 23.02.2022 14:30:52 | 845 | 312,0 | 245 | 314,0 | 20 | 316,0 | 324,0 | 94 | 328,0 | 314 | 330,0 | 714 |