RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2022 16:08:28 | 170 | 328,0 | 135 | 330,0 | 35 | 336,0 | 340,0 | 771 | 344,0 | 781 | 348,0 | 814 |
| 17.02.2022 15:08:34 | 270 | 328,0 | 235 | 330,0 | 35 | 336,0 | 340,0 | 771 | 344,0 | 781 | 348,0 | 814 |
| 17.02.2022 15:08:34 | 270 | 328,0 | 235 | 330,0 | 35 | 336,0 | 340,0 | 771 | 344,0 | 781 | 348,0 | 814 |
| 17.02.2022 15:08:34 | 270 | 328,0 | 235 | 330,0 | 35 | 336,0 | 340,0 | 71 | 342,0 | 771 | 344,0 | 781 |
| 17.02.2022 15:08:34 | 270 | 328,0 | 235 | 330,0 | 35 | 336,0 | 340,0 | 71 | 342,0 | 771 | 344,0 | 781 |
| 17.02.2022 14:46:57 | 270 | 328,0 | 235 | 330,0 | 35 | 336,0 | 342,0 | 700 | 344,0 | 710 | 348,0 | 743 |
| 17.02.2022 11:54:59 | 270 | 328,0 | 235 | 330,0 | 35 | 336,0 | 342,0 | 700 | 344,0 | 710 | 348,0 | 743 |
| 17.02.2022 11:13:43 | 170 | 328,0 | 135 | 330,0 | 35 | 336,0 | 342,0 | 700 | 344,0 | 710 | 348,0 | 743 |
| 17.02.2022 11:13:43 | 170 | 328,0 | 135 | 330,0 | 35 | 336,0 | 342,0 | 700 | 344,0 | 710 | 348,0 | 743 |
| 17.02.2022 10:19:35 | 160 | 328,0 | 125 | 330,0 | 25 | 336,0 | 342,0 | 700 | 344,0 | 710 | 348,0 | 743 |
| 17.02.2022 10:19:35 | 160 | 328,0 | 125 | 330,0 | 25 | 336,0 | 342,0 | 700 | 344,0 | 710 | 348,0 | 743 |
| 17.02.2022 10:19:34 | 160 | 328,0 | 125 | 330,0 | 25 | 336,0 | 340,0 | 700 | 344,0 | 710 | 348,0 | 743 |
| 17.02.2022 10:19:34 | 160 | 328,0 | 125 | 330,0 | 25 | 336,0 | 340,0 | 700 | 344,0 | 710 | 348,0 | 743 |
| 17.02.2022 10:19:06 | 160 | 328,0 | 125 | 330,0 | 25 | 336,0 | 340,0 | 798 | 344,0 | 808 | 348,0 | 841 |
| 17.02.2022 10:19:06 | 160 | 328,0 | 125 | 330,0 | 25 | 336,0 | 340,0 | 798 | 344,0 | 808 | 348,0 | 841 |
| 17.02.2022 10:19:06 | 160 | 328,0 | 125 | 330,0 | 25 | 336,0 | 340,0 | 98 | 342,0 | 798 | 344,0 | 808 |
| 17.02.2022 10:19:06 | 160 | 328,0 | 125 | 330,0 | 25 | 336,0 | 340,0 | 98 | 342,0 | 798 | 344,0 | 808 |
| 17.02.2022 10:19:06 | 160 | 328,0 | 125 | 330,0 | 25 | 336,0 | 342,0 | 700 | 344,0 | 710 | 348,0 | 743 |
| 17.02.2022 10:19:06 | 160 | 328,0 | 125 | 330,0 | 25 | 336,0 | 342,0 | 700 | 344,0 | 710 | 348,0 | 743 |
| 17.02.2022 10:19:06 | 160 | 328,0 | 125 | 330,0 | 25 | 336,0 | 342,0 | 700 | 344,0 | 710 | 348,0 | 743 |
| 17.02.2022 09:44:30 | 127 | 330,0 | 27 | 336,0 | 2 | 340,0 | 342,0 | 700 | 344,0 | 710 | 348,0 | 743 |
| 17.02.2022 09:44:30 | 127 | 330,0 | 27 | 336,0 | 2 | 340,0 | 342,0 | 700 | 344,0 | 710 | 348,0 | 743 |
| 17.02.2022 09:44:30 | 127 | 330,0 | 27 | 336,0 | 2 | 340,0 | 344,0 | 10 | 346,0 | 710 | 348,0 | 743 |
| 17.02.2022 09:44:30 | 127 | 330,0 | 27 | 336,0 | 2 | 340,0 | 344,0 | 10 | 346,0 | 710 | 348,0 | 743 |
| 17.02.2022 09:25:06 | 127 | 330,0 | 27 | 336,0 | 2 | 340,0 | 346,0 | 700 | 348,0 | 733 | 350,0 | 1 077 |
| 17.02.2022 09:00:03 | 127 | 330,0 | 27 | 336,0 | 2 | 340,0 | 346,0 | 700 | 348,0 | 733 | 350,0 | 1 077 |
| 16.02.2022 17:05:05 | 127 | 330,0 | 27 | 336,0 | 2 | 340,0 | 348,0 | 33 | 350,0 | 377 | 354,0 | 477 |
| 16.02.2022 16:26:04 | 127 | 330,0 | 27 | 336,0 | 2 | 340,0 | 348,0 | 33 | 350,0 | 377 | 354,0 | 477 |
| 16.02.2022 14:17:05 | 127 | 330,0 | 27 | 336,0 | 2 | 340,0 | 348,0 | 33 | 350,0 | 377 | 354,0 | 477 |
| 16.02.2022 13:38:28 | 127 | 336,0 | 102 | 338,0 | 2 | 340,0 | 348,0 | 33 | 350,0 | 377 | 354,0 | 477 |
| 16.02.2022 13:05:22 | 202 | 330,0 | 102 | 338,0 | 2 | 340,0 | 348,0 | 33 | 350,0 | 377 | 354,0 | 477 |
| 16.02.2022 13:04:41 | 137 | 328,0 | 102 | 338,0 | 2 | 340,0 | 348,0 | 33 | 350,0 | 377 | 354,0 | 477 |
| 16.02.2022 12:19:31 | 202 | 330,0 | 102 | 338,0 | 2 | 340,0 | 348,0 | 33 | 350,0 | 377 | 354,0 | 477 |
| 16.02.2022 12:04:53 | 402 | 332,0 | 102 | 338,0 | 2 | 340,0 | 348,0 | 33 | 350,0 | 377 | 354,0 | 477 |
| 16.02.2022 12:04:53 | 402 | 332,0 | 102 | 338,0 | 2 | 340,0 | 348,0 | 33 | 350,0 | 377 | 354,0 | 477 |
| 16.02.2022 12:04:53 | 402 | 332,0 | 102 | 338,0 | 2 | 340,0 | 348,0 | 33 | 350,0 | 377 | 354,0 | 477 |
| 16.02.2022 12:03:29 | 402 | 332,0 | 102 | 338,0 | 2 | 340,0 | 342,0 | 25 | 348,0 | 58 | 350,0 | 402 |
| 16.02.2022 12:03:29 | 402 | 332,0 | 102 | 338,0 | 2 | 340,0 | 342,0 | 25 | 348,0 | 58 | 350,0 | 402 |
| 16.02.2022 11:59:04 | 427 | 332,0 | 127 | 338,0 | 27 | 340,0 | 342,0 | 25 | 348,0 | 58 | 350,0 | 402 |
| 16.02.2022 11:59:04 | 427 | 332,0 | 127 | 338,0 | 27 | 340,0 | 342,0 | 25 | 348,0 | 58 | 350,0 | 402 |
| 16.02.2022 09:00:04 | 402 | 332,0 | 102 | 338,0 | 2 | 340,0 | 342,0 | 25 | 348,0 | 58 | 350,0 | 402 |
| 15.02.2022 17:05:04 | 1 519 | 330,0 | 419 | 332,0 | 119 | 338,0 | 340,0 | 133 | 342,0 | 158 | 344,0 | 188 |
| 15.02.2022 16:44:28 | 1 519 | 330,0 | 419 | 332,0 | 119 | 338,0 | 340,0 | 133 | 342,0 | 158 | 344,0 | 188 |
| 15.02.2022 16:40:39 | 1 519 | 330,0 | 419 | 332,0 | 119 | 338,0 | 340,0 | 133 | 342,0 | 158 | 344,0 | 188 |
| 15.02.2022 16:40:39 | 1 519 | 330,0 | 419 | 332,0 | 119 | 338,0 | 340,0 | 133 | 342,0 | 158 | 344,0 | 188 |
| 15.02.2022 16:33:00 | 1 529 | 330,0 | 429 | 332,0 | 129 | 338,0 | 340,0 | 133 | 342,0 | 158 | 344,0 | 188 |
| 15.02.2022 16:33:00 | 1 529 | 330,0 | 429 | 332,0 | 129 | 338,0 | 340,0 | 133 | 342,0 | 158 | 344,0 | 188 |
| 15.02.2022 16:09:29 | 1 429 | 330,0 | 329 | 332,0 | 29 | 338,0 | 340,0 | 133 | 342,0 | 158 | 344,0 | 188 |
| 15.02.2022 16:09:04 | 1 164 | 328,0 | 1 129 | 330,0 | 29 | 338,0 | 340,0 | 133 | 342,0 | 158 | 344,0 | 188 |
| 15.02.2022 15:58:24 | 1 329 | 330,0 | 229 | 334,0 | 29 | 338,0 | 340,0 | 133 | 342,0 | 158 | 344,0 | 188 |