RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2022 16:44:28 | 1 519 | 330,0 | 419 | 332,0 | 119 | 338,0 | 340,0 | 133 | 342,0 | 158 | 344,0 | 188 |
| 15.02.2022 16:40:39 | 1 519 | 330,0 | 419 | 332,0 | 119 | 338,0 | 340,0 | 133 | 342,0 | 158 | 344,0 | 188 |
| 15.02.2022 16:40:39 | 1 519 | 330,0 | 419 | 332,0 | 119 | 338,0 | 340,0 | 133 | 342,0 | 158 | 344,0 | 188 |
| 15.02.2022 16:33:00 | 1 529 | 330,0 | 429 | 332,0 | 129 | 338,0 | 340,0 | 133 | 342,0 | 158 | 344,0 | 188 |
| 15.02.2022 16:33:00 | 1 529 | 330,0 | 429 | 332,0 | 129 | 338,0 | 340,0 | 133 | 342,0 | 158 | 344,0 | 188 |
| 15.02.2022 16:09:29 | 1 429 | 330,0 | 329 | 332,0 | 29 | 338,0 | 340,0 | 133 | 342,0 | 158 | 344,0 | 188 |
| 15.02.2022 16:09:04 | 1 164 | 328,0 | 1 129 | 330,0 | 29 | 338,0 | 340,0 | 133 | 342,0 | 158 | 344,0 | 188 |
| 15.02.2022 15:58:24 | 1 329 | 330,0 | 229 | 334,0 | 29 | 338,0 | 340,0 | 133 | 342,0 | 158 | 344,0 | 188 |
| 15.02.2022 15:58:24 | 1 329 | 330,0 | 229 | 334,0 | 29 | 338,0 | 340,0 | 133 | 342,0 | 158 | 344,0 | 188 |
| 15.02.2022 15:58:24 | 1 329 | 330,0 | 229 | 334,0 | 29 | 338,0 | 340,0 | 133 | 342,0 | 158 | 344,0 | 188 |
| 15.02.2022 15:51:50 | 1 329 | 330,0 | 229 | 334,0 | 29 | 338,0 | 340,0 | 153 | 342,0 | 178 | 344,0 | 208 |
| 15.02.2022 14:48:12 | 329 | 330,0 | 229 | 334,0 | 29 | 338,0 | 340,0 | 153 | 342,0 | 178 | 344,0 | 208 |
| 15.02.2022 14:48:12 | 329 | 330,0 | 229 | 334,0 | 29 | 338,0 | 340,0 | 153 | 342,0 | 178 | 344,0 | 208 |
| 15.02.2022 13:28:57 | 319 | 330,0 | 219 | 334,0 | 19 | 338,0 | 340,0 | 153 | 342,0 | 178 | 344,0 | 208 |
| 15.02.2022 13:28:57 | 319 | 330,0 | 219 | 334,0 | 19 | 338,0 | 340,0 | 153 | 342,0 | 178 | 344,0 | 208 |
| 15.02.2022 13:28:57 | 319 | 330,0 | 219 | 334,0 | 19 | 338,0 | 340,0 | 153 | 342,0 | 178 | 344,0 | 208 |
| 15.02.2022 13:28:29 | 319 | 330,0 | 219 | 334,0 | 19 | 338,0 | 340,0 | 165 | 342,0 | 190 | 344,0 | 220 |
| 15.02.2022 12:25:09 | 231 | 334,0 | 31 | 336,0 | 19 | 338,0 | 340,0 | 165 | 342,0 | 190 | 344,0 | 220 |
| 15.02.2022 12:25:09 | 231 | 334,0 | 31 | 336,0 | 19 | 338,0 | 340,0 | 165 | 342,0 | 190 | 344,0 | 220 |
| 15.02.2022 11:02:54 | 231 | 334,0 | 31 | 336,0 | 19 | 338,0 | 342,0 | 25 | 344,0 | 55 | 348,0 | 88 |
| 15.02.2022 11:02:54 | 231 | 334,0 | 31 | 336,0 | 19 | 338,0 | 342,0 | 25 | 344,0 | 55 | 348,0 | 88 |
| 15.02.2022 11:02:54 | 231 | 334,0 | 31 | 336,0 | 19 | 338,0 | 342,0 | 25 | 344,0 | 55 | 348,0 | 88 |
| 15.02.2022 11:02:21 | 312 | 334,0 | 112 | 336,0 | 100 | 338,0 | 342,0 | 25 | 344,0 | 55 | 348,0 | 88 |
| 15.02.2022 11:02:21 | 312 | 334,0 | 112 | 336,0 | 100 | 338,0 | 342,0 | 25 | 344,0 | 55 | 348,0 | 88 |
| 15.02.2022 10:23:04 | 312 | 334,0 | 112 | 336,0 | 100 | 338,0 | 340,0 | 81 | 342,0 | 106 | 344,0 | 136 |
| 15.02.2022 10:23:04 | 312 | 334,0 | 112 | 336,0 | 100 | 338,0 | 340,0 | 81 | 342,0 | 106 | 344,0 | 136 |
| 15.02.2022 10:21:51 | 312 | 330,0 | 212 | 334,0 | 12 | 336,0 | 340,0 | 81 | 342,0 | 106 | 344,0 | 136 |
| 15.02.2022 10:19:12 | 312 | 332,0 | 212 | 334,0 | 12 | 336,0 | 340,0 | 81 | 342,0 | 106 | 344,0 | 136 |
| 15.02.2022 10:19:12 | 312 | 332,0 | 212 | 334,0 | 12 | 336,0 | 340,0 | 81 | 342,0 | 106 | 344,0 | 136 |
| 15.02.2022 10:09:16 | 312 | 332,0 | 212 | 334,0 | 12 | 336,0 | 342,0 | 25 | 344,0 | 55 | 348,0 | 88 |
| 15.02.2022 10:09:16 | 312 | 332,0 | 212 | 334,0 | 12 | 336,0 | 342,0 | 25 | 344,0 | 55 | 348,0 | 88 |
| 15.02.2022 10:09:16 | 312 | 332,0 | 212 | 334,0 | 12 | 336,0 | 342,0 | 25 | 344,0 | 55 | 348,0 | 88 |
| 15.02.2022 10:07:11 | 312 | 332,0 | 212 | 334,0 | 12 | 336,0 | 340,0 | 20 | 342,0 | 45 | 344,0 | 75 |
| 15.02.2022 09:41:39 | 312 | 332,0 | 212 | 334,0 | 12 | 336,0 | 340,0 | 20 | 342,0 | 45 | 348,0 | 78 |
| 15.02.2022 09:41:39 | 312 | 332,0 | 212 | 334,0 | 12 | 336,0 | 340,0 | 20 | 342,0 | 45 | 348,0 | 78 |
| 15.02.2022 09:12:42 | 400 | 330,0 | 300 | 332,0 | 200 | 334,0 | 340,0 | 20 | 342,0 | 45 | 348,0 | 78 |
| 15.02.2022 09:12:42 | 400 | 330,0 | 300 | 332,0 | 200 | 334,0 | 340,0 | 20 | 342,0 | 45 | 348,0 | 78 |
| 15.02.2022 09:07:06 | 235 | 328,0 | 200 | 330,0 | 100 | 332,0 | 340,0 | 20 | 342,0 | 45 | 348,0 | 78 |
| 15.02.2022 09:07:06 | 235 | 328,0 | 200 | 330,0 | 100 | 332,0 | 340,0 | 20 | 342,0 | 45 | 348,0 | 78 |
| 15.02.2022 09:07:06 | 235 | 328,0 | 200 | 330,0 | 100 | 332,0 | 340,0 | 20 | 342,0 | 45 | 348,0 | 78 |
| 15.02.2022 09:04:50 | 300 | 330,0 | 200 | 332,0 | 100 | 338,0 | 340,0 | 20 | 342,0 | 45 | 348,0 | 78 |
| 15.02.2022 09:00:04 | 235 | 328,0 | 200 | 330,0 | 100 | 338,0 | 340,0 | 20 | 342,0 | 45 | 348,0 | 78 |
| 14.02.2022 17:05:05 | 147 | 328,0 | 112 | 330,0 | 12 | 334,0 | 342,0 | 95 | 344,0 | 260 | 348,0 | 293 |
| 14.02.2022 16:12:55 | 147 | 328,0 | 112 | 330,0 | 12 | 334,0 | 342,0 | 95 | 344,0 | 260 | 348,0 | 293 |
| 14.02.2022 15:51:23 | 122 | 330,0 | 22 | 332,0 | 12 | 334,0 | 342,0 | 95 | 344,0 | 260 | 348,0 | 293 |
| 14.02.2022 15:51:23 | 122 | 330,0 | 22 | 332,0 | 12 | 334,0 | 342,0 | 95 | 344,0 | 260 | 348,0 | 293 |
| 14.02.2022 15:35:50 | 145 | 328,0 | 110 | 330,0 | 10 | 332,0 | 342,0 | 95 | 344,0 | 260 | 348,0 | 293 |
| 14.02.2022 15:35:50 | 145 | 328,0 | 110 | 330,0 | 10 | 332,0 | 342,0 | 95 | 344,0 | 260 | 348,0 | 293 |
| 14.02.2022 15:24:18 | 445 | 328,0 | 410 | 330,0 | 310 | 332,0 | 342,0 | 95 | 344,0 | 260 | 348,0 | 293 |
| 14.02.2022 15:24:18 | 445 | 328,0 | 410 | 330,0 | 310 | 332,0 | 342,0 | 95 | 344,0 | 260 | 348,0 | 293 |