RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2022 16:12:55 | 147 | 328,0 | 112 | 330,0 | 12 | 334,0 | 342,0 | 95 | 344,0 | 260 | 348,0 | 293 |
| 14.02.2022 15:51:23 | 122 | 330,0 | 22 | 332,0 | 12 | 334,0 | 342,0 | 95 | 344,0 | 260 | 348,0 | 293 |
| 14.02.2022 15:51:23 | 122 | 330,0 | 22 | 332,0 | 12 | 334,0 | 342,0 | 95 | 344,0 | 260 | 348,0 | 293 |
| 14.02.2022 15:35:50 | 145 | 328,0 | 110 | 330,0 | 10 | 332,0 | 342,0 | 95 | 344,0 | 260 | 348,0 | 293 |
| 14.02.2022 15:35:50 | 145 | 328,0 | 110 | 330,0 | 10 | 332,0 | 342,0 | 95 | 344,0 | 260 | 348,0 | 293 |
| 14.02.2022 15:24:18 | 445 | 328,0 | 410 | 330,0 | 310 | 332,0 | 342,0 | 95 | 344,0 | 260 | 348,0 | 293 |
| 14.02.2022 15:24:18 | 445 | 328,0 | 410 | 330,0 | 310 | 332,0 | 342,0 | 95 | 344,0 | 260 | 348,0 | 293 |
| 14.02.2022 13:22:08 | 145 | 328,0 | 110 | 330,0 | 10 | 332,0 | 342,0 | 95 | 344,0 | 260 | 348,0 | 293 |
| 14.02.2022 13:22:08 | 145 | 328,0 | 110 | 330,0 | 10 | 332,0 | 342,0 | 95 | 344,0 | 260 | 348,0 | 293 |
| 14.02.2022 13:10:38 | 235 | 326,0 | 135 | 328,0 | 100 | 330,0 | 342,0 | 95 | 344,0 | 260 | 348,0 | 293 |
| 14.02.2022 13:10:38 | 235 | 326,0 | 135 | 328,0 | 100 | 330,0 | 342,0 | 95 | 344,0 | 260 | 348,0 | 293 |
| 14.02.2022 13:10:06 | 235 | 326,0 | 135 | 328,0 | 100 | 330,0 | 342,0 | 70 | 344,0 | 235 | 348,0 | 268 |
| 14.02.2022 13:10:06 | 235 | 326,0 | 135 | 328,0 | 100 | 330,0 | 342,0 | 70 | 344,0 | 235 | 348,0 | 268 |
| 14.02.2022 13:09:34 | 235 | 326,0 | 135 | 328,0 | 100 | 330,0 | 338,0 | 25 | 342,0 | 95 | 344,0 | 260 |
| 14.02.2022 13:09:34 | 235 | 326,0 | 135 | 328,0 | 100 | 330,0 | 338,0 | 25 | 342,0 | 95 | 344,0 | 260 |
| 14.02.2022 12:49:53 | 235 | 326,0 | 135 | 328,0 | 100 | 330,0 | 342,0 | 70 | 344,0 | 235 | 348,0 | 268 |
| 14.02.2022 12:49:13 | 235 | 326,0 | 135 | 328,0 | 100 | 330,0 | 342,0 | 70 | 344,0 | 235 | 348,0 | 268 |
| 14.02.2022 12:44:21 | 235 | 326,0 | 135 | 328,0 | 100 | 330,0 | 342,0 | 70 | 344,0 | 235 | 348,0 | 268 |
| 14.02.2022 12:44:21 | 235 | 326,0 | 135 | 328,0 | 100 | 330,0 | 342,0 | 70 | 344,0 | 235 | 348,0 | 268 |
| 14.02.2022 12:44:21 | 235 | 326,0 | 135 | 328,0 | 100 | 330,0 | 342,0 | 70 | 344,0 | 235 | 348,0 | 268 |
| 14.02.2022 12:01:41 | 264 | 328,0 | 229 | 330,0 | 129 | 338,0 | 342,0 | 70 | 344,0 | 235 | 348,0 | 268 |
| 14.02.2022 12:01:41 | 264 | 328,0 | 229 | 330,0 | 129 | 338,0 | 342,0 | 70 | 344,0 | 235 | 348,0 | 268 |
| 14.02.2022 12:01:41 | 264 | 328,0 | 229 | 330,0 | 129 | 338,0 | 344,0 | 165 | 348,0 | 198 | 354,0 | 298 |
| 14.02.2022 12:01:41 | 264 | 328,0 | 229 | 330,0 | 129 | 338,0 | 344,0 | 165 | 348,0 | 198 | 354,0 | 298 |
| 14.02.2022 12:01:41 | 264 | 328,0 | 229 | 330,0 | 129 | 338,0 | 344,0 | 165 | 348,0 | 198 | 354,0 | 298 |
| 14.02.2022 12:01:36 | 259 | 330,0 | 159 | 338,0 | 30 | 342,0 | 344,0 | 165 | 348,0 | 198 | 354,0 | 298 |
| 14.02.2022 12:01:36 | 259 | 330,0 | 159 | 338,0 | 30 | 342,0 | 344,0 | 165 | 348,0 | 198 | 354,0 | 298 |
| 14.02.2022 12:01:36 | 259 | 330,0 | 159 | 338,0 | 30 | 342,0 | 344,0 | 165 | 352,0 | 198 | 354,0 | 298 |
| 14.02.2022 12:01:36 | 259 | 330,0 | 159 | 338,0 | 30 | 342,0 | 344,0 | 165 | 352,0 | 198 | 354,0 | 298 |
| 14.02.2022 11:38:36 | 259 | 330,0 | 159 | 338,0 | 30 | 342,0 | 352,0 | 33 | 354,0 | 133 | 356,0 | 366 |
| 14.02.2022 11:38:36 | 259 | 330,0 | 159 | 338,0 | 30 | 342,0 | 352,0 | 33 | 354,0 | 133 | 356,0 | 366 |
| 14.02.2022 11:38:36 | 259 | 330,0 | 159 | 338,0 | 30 | 342,0 | 348,0 | 33 | 354,0 | 133 | 356,0 | 366 |
| 14.02.2022 11:38:36 | 259 | 330,0 | 159 | 338,0 | 30 | 342,0 | 348,0 | 33 | 354,0 | 133 | 356,0 | 366 |
| 14.02.2022 11:37:40 | 259 | 330,0 | 159 | 338,0 | 30 | 342,0 | 348,0 | 66 | 354,0 | 166 | 356,0 | 399 |
| 14.02.2022 11:37:40 | 259 | 330,0 | 159 | 338,0 | 30 | 342,0 | 348,0 | 66 | 354,0 | 166 | 356,0 | 399 |
| 14.02.2022 11:23:08 | 259 | 330,0 | 159 | 338,0 | 30 | 342,0 | 348,0 | 33 | 354,0 | 133 | 356,0 | 366 |
| 14.02.2022 11:23:08 | 259 | 330,0 | 159 | 338,0 | 30 | 342,0 | 348,0 | 33 | 354,0 | 133 | 356,0 | 366 |
| 14.02.2022 11:20:52 | 264 | 328,0 | 229 | 330,0 | 129 | 338,0 | 348,0 | 33 | 354,0 | 133 | 356,0 | 366 |
| 14.02.2022 11:20:52 | 264 | 328,0 | 229 | 330,0 | 129 | 338,0 | 348,0 | 33 | 354,0 | 133 | 356,0 | 366 |
| 14.02.2022 11:18:40 | 259 | 330,0 | 159 | 338,0 | 30 | 346,0 | 348,0 | 33 | 354,0 | 133 | 356,0 | 366 |
| 14.02.2022 11:18:40 | 259 | 330,0 | 159 | 338,0 | 30 | 346,0 | 348,0 | 33 | 354,0 | 133 | 356,0 | 366 |
| 14.02.2022 11:17:11 | 264 | 328,0 | 229 | 330,0 | 129 | 338,0 | 348,0 | 33 | 354,0 | 133 | 356,0 | 366 |
| 14.02.2022 11:17:11 | 264 | 328,0 | 229 | 330,0 | 129 | 338,0 | 348,0 | 33 | 354,0 | 133 | 356,0 | 366 |
| 14.02.2022 11:13:48 | 259 | 330,0 | 159 | 338,0 | 30 | 342,0 | 348,0 | 33 | 354,0 | 133 | 356,0 | 366 |
| 14.02.2022 11:06:20 | 249 | 330,0 | 149 | 338,0 | 30 | 342,0 | 348,0 | 33 | 354,0 | 133 | 356,0 | 366 |
| 14.02.2022 11:06:20 | 249 | 330,0 | 149 | 338,0 | 30 | 342,0 | 348,0 | 33 | 354,0 | 133 | 356,0 | 366 |
| 14.02.2022 10:21:23 | 254 | 328,0 | 219 | 330,0 | 119 | 338,0 | 348,0 | 33 | 354,0 | 133 | 356,0 | 366 |
| 14.02.2022 09:27:26 | 254 | 328,0 | 219 | 330,0 | 119 | 338,0 | 348,0 | 33 | 356,0 | 266 | 358,0 | 366 |
| 14.02.2022 09:27:26 | 254 | 328,0 | 219 | 330,0 | 119 | 338,0 | 348,0 | 33 | 356,0 | 266 | 358,0 | 366 |
| 14.02.2022 09:27:26 | 254 | 328,0 | 219 | 330,0 | 119 | 338,0 | 348,0 | 33 | 356,0 | 266 | 358,0 | 366 |