RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.02.2022 15:06:45 | 365 | 338,0 | 221 | 340,0 | 119 | 342,0 | 348,0 | 33 | 350,0 | 121 | 352,0 | 161 |
10.02.2022 15:06:45 | 365 | 338,0 | 221 | 340,0 | 119 | 342,0 | 348,0 | 33 | 350,0 | 121 | 352,0 | 161 |
10.02.2022 15:04:38 | 265 | 338,0 | 121 | 340,0 | 19 | 342,0 | 348,0 | 33 | 350,0 | 121 | 352,0 | 161 |
10.02.2022 15:04:38 | 265 | 338,0 | 121 | 340,0 | 19 | 342,0 | 348,0 | 33 | 350,0 | 121 | 352,0 | 161 |
10.02.2022 14:36:05 | 255 | 338,0 | 111 | 340,0 | 9 | 342,0 | 348,0 | 33 | 350,0 | 121 | 352,0 | 161 |
10.02.2022 14:36:05 | 255 | 338,0 | 111 | 340,0 | 9 | 342,0 | 348,0 | 33 | 350,0 | 121 | 352,0 | 161 |
10.02.2022 12:36:51 | 396 | 332,0 | 246 | 338,0 | 102 | 340,0 | 348,0 | 33 | 350,0 | 121 | 352,0 | 161 |
10.02.2022 12:36:51 | 396 | 332,0 | 246 | 338,0 | 102 | 340,0 | 348,0 | 33 | 350,0 | 121 | 352,0 | 161 |
10.02.2022 11:00:42 | 396 | 332,0 | 246 | 338,0 | 102 | 340,0 | 350,0 | 88 | 352,0 | 128 | 354,0 | 228 |
10.02.2022 10:51:43 | 396 | 332,0 | 246 | 338,0 | 102 | 340,0 | 350,0 | 88 | 354,0 | 188 | 356,0 | 421 |
10.02.2022 10:51:43 | 396 | 332,0 | 246 | 338,0 | 102 | 340,0 | 350,0 | 88 | 354,0 | 188 | 356,0 | 421 |
10.02.2022 09:55:51 | 346 | 338,0 | 202 | 340,0 | 100 | 346,0 | 350,0 | 88 | 354,0 | 188 | 356,0 | 421 |
10.02.2022 09:55:51 | 346 | 338,0 | 202 | 340,0 | 100 | 346,0 | 350,0 | 88 | 354,0 | 188 | 356,0 | 421 |
10.02.2022 09:55:51 | 346 | 338,0 | 202 | 340,0 | 100 | 346,0 | 350,0 | 88 | 354,0 | 188 | 356,0 | 421 |
10.02.2022 09:25:33 | 346 | 338,0 | 202 | 340,0 | 100 | 346,0 | 350,0 | 100 | 354,0 | 200 | 356,0 | 433 |
10.02.2022 09:03:26 | 246 | 338,0 | 102 | 340,0 | 100 | 346,0 | 350,0 | 100 | 354,0 | 200 | 356,0 | 433 |
10.02.2022 09:03:26 | 246 | 338,0 | 102 | 340,0 | 100 | 346,0 | 350,0 | 100 | 354,0 | 200 | 356,0 | 433 |
10.02.2022 09:00:04 | 296 | 332,0 | 146 | 338,0 | 2 | 340,0 | 350,0 | 100 | 354,0 | 200 | 356,0 | 433 |
09.02.2022 17:05:05 | 783 | 338,0 | 630 | 340,0 | 100 | 346,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
09.02.2022 16:20:22 | 783 | 338,0 | 630 | 340,0 | 100 | 346,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
09.02.2022 16:20:22 | 783 | 338,0 | 630 | 340,0 | 100 | 346,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
09.02.2022 16:20:22 | 783 | 338,0 | 630 | 340,0 | 100 | 346,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
09.02.2022 16:15:24 | 883 | 338,0 | 730 | 340,0 | 200 | 346,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
09.02.2022 16:15:24 | 883 | 338,0 | 730 | 340,0 | 200 | 346,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
09.02.2022 16:15:24 | 883 | 338,0 | 730 | 340,0 | 200 | 346,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
09.02.2022 15:59:51 | 983 | 338,0 | 830 | 340,0 | 300 | 346,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
09.02.2022 15:59:51 | 983 | 338,0 | 830 | 340,0 | 300 | 346,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
09.02.2022 15:52:01 | 833 | 332,0 | 683 | 338,0 | 530 | 340,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
09.02.2022 15:52:01 | 833 | 332,0 | 683 | 338,0 | 530 | 340,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
09.02.2022 15:32:12 | 333 | 332,0 | 183 | 338,0 | 30 | 340,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
09.02.2022 15:28:03 | 483 | 334,0 | 183 | 338,0 | 30 | 340,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
09.02.2022 15:23:01 | 483 | 334,0 | 183 | 338,0 | 30 | 340,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
09.02.2022 15:23:01 | 483 | 334,0 | 183 | 338,0 | 30 | 340,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
09.02.2022 15:23:01 | 483 | 334,0 | 183 | 338,0 | 30 | 340,0 | 350,0 | 20 | 352,0 | 60 | 354,0 | 160 |
09.02.2022 15:23:01 | 483 | 334,0 | 183 | 338,0 | 30 | 340,0 | 350,0 | 70 | 352,0 | 110 | 354,0 | 210 |
09.02.2022 15:23:01 | 483 | 334,0 | 183 | 338,0 | 30 | 340,0 | 350,0 | 70 | 352,0 | 110 | 354,0 | 210 |
09.02.2022 15:23:01 | 483 | 334,0 | 183 | 338,0 | 30 | 340,0 | 350,0 | 70 | 352,0 | 110 | 354,0 | 210 |
09.02.2022 13:28:31 | 483 | 334,0 | 183 | 338,0 | 30 | 340,0 | 346,0 | 50 | 350,0 | 120 | 352,0 | 160 |
09.02.2022 13:28:31 | 483 | 334,0 | 183 | 338,0 | 30 | 340,0 | 346,0 | 50 | 350,0 | 120 | 352,0 | 160 |
09.02.2022 13:28:31 | 483 | 334,0 | 183 | 338,0 | 30 | 340,0 | 346,0 | 50 | 350,0 | 120 | 352,0 | 160 |
09.02.2022 13:27:28 | 483 | 334,0 | 183 | 338,0 | 30 | 340,0 | 346,0 | 100 | 350,0 | 170 | 352,0 | 210 |
09.02.2022 13:14:44 | 193 | 336,0 | 183 | 338,0 | 30 | 340,0 | 346,0 | 100 | 350,0 | 170 | 352,0 | 210 |
09.02.2022 13:14:44 | 193 | 336,0 | 183 | 338,0 | 30 | 340,0 | 346,0 | 100 | 350,0 | 170 | 352,0 | 210 |
09.02.2022 12:30:47 | 193 | 336,0 | 183 | 338,0 | 30 | 340,0 | 350,0 | 70 | 352,0 | 110 | 354,0 | 210 |
09.02.2022 12:05:23 | 193 | 336,0 | 183 | 338,0 | 30 | 340,0 | 350,0 | 70 | 354,0 | 170 | 356,0 | 203 |
09.02.2022 12:05:23 | 193 | 336,0 | 183 | 338,0 | 30 | 340,0 | 350,0 | 70 | 354,0 | 170 | 356,0 | 203 |
09.02.2022 12:05:23 | 193 | 336,0 | 183 | 338,0 | 30 | 340,0 | 350,0 | 70 | 354,0 | 170 | 356,0 | 203 |
09.02.2022 11:56:04 | 193 | 336,0 | 183 | 338,0 | 30 | 340,0 | 350,0 | 100 | 354,0 | 200 | 356,0 | 233 |
09.02.2022 11:56:04 | 193 | 336,0 | 183 | 338,0 | 30 | 340,0 | 350,0 | 100 | 354,0 | 200 | 356,0 | 233 |
09.02.2022 11:56:04 | 193 | 336,0 | 183 | 338,0 | 30 | 340,0 | 350,0 | 100 | 354,0 | 200 | 356,0 | 233 |