RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2022 16:11:01 | 40 | 340,0 | 15 | 342,0 | 5 | 346,0 | 356,0 | 33 | 358,0 | 133 | 362,0 | 233 |
| 07.02.2022 15:33:34 | 40 | 340,0 | 15 | 342,0 | 5 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 15:32:06 | 40 | 340,0 | 15 | 342,0 | 5 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 13:32:00 | 40 | 340,0 | 15 | 342,0 | 5 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 13:21:48 | 40 | 340,0 | 15 | 342,0 | 5 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 13:21:48 | 40 | 340,0 | 15 | 342,0 | 5 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 12:32:19 | 540 | 340,0 | 515 | 342,0 | 505 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 12:32:19 | 540 | 340,0 | 515 | 342,0 | 505 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 12:19:26 | 715 | 342,0 | 705 | 346,0 | 200 | 348,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 12:19:26 | 715 | 342,0 | 705 | 346,0 | 200 | 348,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 10:58:20 | 540 | 340,0 | 515 | 342,0 | 505 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 10:01:17 | 540 | 340,0 | 515 | 342,0 | 505 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 10:01:17 | 540 | 340,0 | 515 | 342,0 | 505 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 10:01:17 | 540 | 340,0 | 515 | 342,0 | 505 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 09:56:48 | 570 | 340,0 | 545 | 342,0 | 535 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 09:56:48 | 570 | 340,0 | 545 | 342,0 | 535 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 09:24:22 | 70 | 340,0 | 45 | 342,0 | 35 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 09:12:10 | 70 | 340,0 | 45 | 342,0 | 35 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 09:04:59 | 70 | 340,0 | 45 | 342,0 | 35 | 346,0 | 356,0 | 33 | 358,0 | 133 | 364,0 | 233 |
| 07.02.2022 09:00:03 | 70 | 340,0 | 45 | 342,0 | 35 | 346,0 | 356,0 | 33 | 358,0 | 133 | 368,0 | 233 |
| 04.02.2022 17:05:04 | 370 | 340,0 | 335 | 344,0 | 35 | 346,0 | 356,0 | 133 | 358,0 | 233 | 360,0 | 333 |
| 04.02.2022 14:38:46 | 370 | 340,0 | 335 | 344,0 | 35 | 346,0 | 356,0 | 133 | 358,0 | 233 | 360,0 | 333 |
| 04.02.2022 14:38:46 | 370 | 340,0 | 335 | 344,0 | 35 | 346,0 | 356,0 | 133 | 358,0 | 233 | 360,0 | 333 |
| 04.02.2022 14:38:04 | 370 | 340,0 | 335 | 344,0 | 35 | 346,0 | 356,0 | 33 | 358,0 | 133 | 360,0 | 233 |
| 04.02.2022 12:04:51 | 370 | 340,0 | 335 | 344,0 | 35 | 346,0 | 356,0 | 33 | 358,0 | 133 | 360,0 | 233 |
| 04.02.2022 10:57:28 | 1 335 | 342,0 | 335 | 344,0 | 35 | 346,0 | 356,0 | 33 | 358,0 | 133 | 360,0 | 233 |
| 04.02.2022 10:57:28 | 1 335 | 342,0 | 335 | 344,0 | 35 | 346,0 | 356,0 | 33 | 358,0 | 133 | 360,0 | 233 |
| 04.02.2022 10:52:23 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 356,0 | 33 | 358,0 | 133 | 360,0 | 233 |
| 04.02.2022 10:52:23 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 356,0 | 33 | 358,0 | 133 | 360,0 | 233 |
| 04.02.2022 10:45:45 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 358,0 | 100 | 360,0 | 200 | 362,0 | 295 |
| 04.02.2022 10:45:45 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 358,0 | 100 | 360,0 | 200 | 362,0 | 295 |
| 04.02.2022 10:45:09 | 1 371 | 342,0 | 371 | 344,0 | 71 | 352,0 | 358,0 | 100 | 360,0 | 200 | 362,0 | 295 |
| 04.02.2022 10:45:09 | 1 371 | 342,0 | 371 | 344,0 | 71 | 352,0 | 358,0 | 100 | 360,0 | 200 | 362,0 | 295 |
| 04.02.2022 10:45:08 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 358,0 | 100 | 360,0 | 200 | 362,0 | 295 |
| 04.02.2022 10:45:08 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 358,0 | 100 | 360,0 | 200 | 362,0 | 295 |
| 04.02.2022 10:45:08 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 358,0 | 100 | 360,0 | 200 | 362,0 | 295 |
| 04.02.2022 10:39:12 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 352,0 | 29 | 358,0 | 129 | 360,0 | 229 |
| 04.02.2022 10:39:12 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 352,0 | 29 | 358,0 | 129 | 360,0 | 229 |
| 04.02.2022 10:38:57 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 358,0 | 100 | 360,0 | 200 | 362,0 | 295 |
| 04.02.2022 10:38:57 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 358,0 | 100 | 360,0 | 200 | 362,0 | 295 |
| 04.02.2022 10:17:45 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 356,0 | 29 | 358,0 | 129 | 360,0 | 229 |
| 04.02.2022 10:11:59 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 356,0 | 29 | 358,0 | 129 | 360,0 | 229 |
| 04.02.2022 10:11:59 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 356,0 | 29 | 358,0 | 129 | 360,0 | 229 |
| 04.02.2022 09:17:43 | 1 400 | 342,0 | 400 | 344,0 | 100 | 348,0 | 356,0 | 29 | 358,0 | 129 | 360,0 | 229 |
| 04.02.2022 09:17:43 | 1 400 | 342,0 | 400 | 344,0 | 100 | 348,0 | 356,0 | 29 | 358,0 | 129 | 360,0 | 229 |
| 04.02.2022 09:16:04 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 356,0 | 29 | 358,0 | 129 | 360,0 | 229 |
| 04.02.2022 09:16:04 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 356,0 | 29 | 358,0 | 129 | 360,0 | 229 |
| 04.02.2022 09:10:23 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 358,0 | 100 | 360,0 | 200 | 362,0 | 295 |
| 04.02.2022 09:10:23 | 1 335 | 340,0 | 1 300 | 342,0 | 300 | 344,0 | 358,0 | 100 | 360,0 | 200 | 362,0 | 295 |
| 04.02.2022 09:09:34 | 1 245 | 332,0 | 1 035 | 340,0 | 1 000 | 342,0 | 358,0 | 100 | 360,0 | 200 | 362,0 | 295 |