RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2022 16:54:35 | 1 755 | 330,0 | 655 | 332,0 | 35 | 334,0 | 344,0 | 500 | 346,0 | 575 | 360,0 | 675 |
| 31.01.2022 15:33:29 | 1 655 | 330,0 | 655 | 332,0 | 35 | 334,0 | 344,0 | 500 | 346,0 | 575 | 360,0 | 675 |
| 31.01.2022 15:33:23 | 1 655 | 330,0 | 655 | 332,0 | 35 | 334,0 | 344,0 | 500 | 346,0 | 575 | 360,0 | 675 |
| 31.01.2022 15:33:23 | 1 655 | 330,0 | 655 | 332,0 | 35 | 334,0 | 344,0 | 500 | 346,0 | 575 | 360,0 | 675 |
| 31.01.2022 15:33:23 | 1 655 | 330,0 | 655 | 332,0 | 35 | 334,0 | 344,0 | 500 | 346,0 | 575 | 360,0 | 675 |
| 31.01.2022 15:33:23 | 1 720 | 330,0 | 720 | 332,0 | 100 | 334,0 | 344,0 | 500 | 346,0 | 575 | 360,0 | 675 |
| 31.01.2022 15:33:23 | 1 720 | 330,0 | 720 | 332,0 | 100 | 334,0 | 344,0 | 500 | 346,0 | 575 | 360,0 | 675 |
| 31.01.2022 15:33:23 | 1 720 | 330,0 | 720 | 332,0 | 100 | 334,0 | 344,0 | 500 | 346,0 | 575 | 360,0 | 675 |
| 31.01.2022 15:30:19 | 725 | 332,0 | 105 | 334,0 | 5 | 336,0 | 344,0 | 500 | 346,0 | 575 | 360,0 | 675 |
| 31.01.2022 15:30:19 | 725 | 332,0 | 105 | 334,0 | 5 | 336,0 | 344,0 | 500 | 346,0 | 575 | 360,0 | 675 |
| 31.01.2022 15:30:19 | 725 | 332,0 | 105 | 334,0 | 5 | 336,0 | 344,0 | 500 | 346,0 | 575 | 360,0 | 675 |
| 31.01.2022 15:29:55 | 725 | 332,0 | 105 | 334,0 | 5 | 336,0 | 344,0 | 1 000 | 346,0 | 1 075 | 360,0 | 1 175 |
| 31.01.2022 15:29:55 | 725 | 332,0 | 105 | 334,0 | 5 | 336,0 | 344,0 | 1 000 | 346,0 | 1 075 | 360,0 | 1 175 |
| 31.01.2022 15:29:30 | 605 | 334,0 | 505 | 336,0 | 500 | 340,0 | 344,0 | 1 000 | 346,0 | 1 075 | 360,0 | 1 175 |
| 31.01.2022 15:29:30 | 605 | 334,0 | 505 | 336,0 | 500 | 340,0 | 344,0 | 1 000 | 346,0 | 1 075 | 360,0 | 1 175 |
| 31.01.2022 15:28:59 | 725 | 332,0 | 105 | 334,0 | 5 | 336,0 | 344,0 | 1 000 | 346,0 | 1 075 | 360,0 | 1 175 |
| 31.01.2022 14:36:21 | 1 225 | 332,0 | 605 | 334,0 | 5 | 336,0 | 344,0 | 1 000 | 346,0 | 1 075 | 360,0 | 1 175 |
| 31.01.2022 14:36:21 | 1 225 | 332,0 | 605 | 334,0 | 5 | 336,0 | 344,0 | 1 000 | 346,0 | 1 075 | 360,0 | 1 175 |
| 31.01.2022 14:36:21 | 1 225 | 332,0 | 605 | 334,0 | 5 | 336,0 | 344,0 | 1 000 | 346,0 | 1 075 | 360,0 | 1 175 |
| 31.01.2022 14:35:44 | 1 320 | 332,0 | 700 | 334,0 | 100 | 336,0 | 344,0 | 1 000 | 346,0 | 1 075 | 360,0 | 1 175 |
| 31.01.2022 13:17:18 | 1 320 | 332,0 | 700 | 334,0 | 100 | 336,0 | 344,0 | 1 000 | 346,0 | 1 075 | 360,0 | 1 175 |
| 31.01.2022 13:17:18 | 1 320 | 332,0 | 700 | 334,0 | 100 | 336,0 | 344,0 | 1 000 | 346,0 | 1 075 | 360,0 | 1 175 |
| 31.01.2022 13:16:49 | 1 320 | 332,0 | 700 | 334,0 | 100 | 336,0 | 346,0 | 75 | 360,0 | 175 | 362,0 | 270 |
| 31.01.2022 13:16:49 | 1 320 | 332,0 | 700 | 334,0 | 100 | 336,0 | 346,0 | 75 | 360,0 | 175 | 362,0 | 270 |
| 31.01.2022 12:04:53 | 1 320 | 332,0 | 700 | 334,0 | 100 | 336,0 | 346,0 | 1 075 | 360,0 | 1 175 | 362,0 | 1 270 |
| 31.01.2022 12:04:53 | 1 320 | 332,0 | 700 | 334,0 | 100 | 336,0 | 346,0 | 1 075 | 360,0 | 1 175 | 362,0 | 1 270 |
| 31.01.2022 12:01:27 | 2 220 | 330,0 | 1 220 | 332,0 | 600 | 334,0 | 346,0 | 1 075 | 360,0 | 1 175 | 362,0 | 1 270 |
| 31.01.2022 11:27:44 | 2 320 | 330,0 | 1 320 | 332,0 | 600 | 334,0 | 346,0 | 1 075 | 360,0 | 1 175 | 362,0 | 1 270 |
| 31.01.2022 10:59:00 | 2 310 | 330,0 | 1 310 | 332,0 | 600 | 334,0 | 346,0 | 1 075 | 360,0 | 1 175 | 362,0 | 1 270 |
| 31.01.2022 10:57:19 | 2 210 | 330,0 | 1 310 | 332,0 | 600 | 334,0 | 346,0 | 1 075 | 360,0 | 1 175 | 362,0 | 1 270 |
| 31.01.2022 10:54:12 | 1 910 | 330,0 | 1 010 | 332,0 | 600 | 334,0 | 346,0 | 1 075 | 360,0 | 1 175 | 362,0 | 1 270 |
| 31.01.2022 10:17:44 | 1 810 | 330,0 | 910 | 332,0 | 600 | 334,0 | 346,0 | 1 075 | 360,0 | 1 175 | 362,0 | 1 270 |
| 31.01.2022 10:16:38 | 1 770 | 330,0 | 910 | 332,0 | 600 | 334,0 | 346,0 | 1 075 | 360,0 | 1 175 | 362,0 | 1 270 |
| 31.01.2022 10:16:38 | 1 770 | 330,0 | 910 | 332,0 | 600 | 334,0 | 346,0 | 1 075 | 360,0 | 1 175 | 362,0 | 1 270 |
| 31.01.2022 10:08:56 | 1 670 | 330,0 | 810 | 332,0 | 500 | 334,0 | 346,0 | 1 075 | 360,0 | 1 175 | 362,0 | 1 270 |
| 31.01.2022 10:06:18 | 1 570 | 330,0 | 710 | 332,0 | 500 | 334,0 | 346,0 | 1 075 | 360,0 | 1 175 | 362,0 | 1 270 |
| 31.01.2022 10:06:18 | 1 570 | 330,0 | 710 | 332,0 | 500 | 334,0 | 346,0 | 1 075 | 360,0 | 1 175 | 362,0 | 1 270 |
| 31.01.2022 10:01:07 | 1 105 | 328,0 | 1 070 | 330,0 | 210 | 332,0 | 346,0 | 1 075 | 360,0 | 1 175 | 362,0 | 1 270 |
| 31.01.2022 10:01:07 | 1 105 | 328,0 | 1 070 | 330,0 | 210 | 332,0 | 346,0 | 1 075 | 360,0 | 1 175 | 362,0 | 1 270 |
| 31.01.2022 09:59:41 | 1 005 | 328,0 | 970 | 330,0 | 110 | 332,0 | 346,0 | 1 075 | 360,0 | 1 175 | 362,0 | 1 270 |
| 31.01.2022 09:59:41 | 1 005 | 328,0 | 970 | 330,0 | 110 | 332,0 | 346,0 | 1 075 | 360,0 | 1 175 | 362,0 | 1 270 |
| 31.01.2022 09:59:41 | 1 005 | 328,0 | 970 | 330,0 | 110 | 332,0 | 346,0 | 1 075 | 360,0 | 1 175 | 362,0 | 1 270 |
| 31.01.2022 09:56:22 | 1 105 | 328,0 | 1 070 | 330,0 | 210 | 332,0 | 346,0 | 1 075 | 360,0 | 1 175 | 362,0 | 1 270 |
| 31.01.2022 09:44:20 | 1 105 | 328,0 | 1 070 | 330,0 | 210 | 332,0 | 346,0 | 1 075 | 360,0 | 1 175 | 362,0 | 1 270 |
| 31.01.2022 09:44:20 | 1 105 | 328,0 | 1 070 | 330,0 | 210 | 332,0 | 346,0 | 1 075 | 360,0 | 1 175 | 362,0 | 1 270 |
| 31.01.2022 09:44:20 | 1 105 | 328,0 | 1 070 | 330,0 | 210 | 332,0 | 346,0 | 1 075 | 360,0 | 1 175 | 362,0 | 1 270 |
| 31.01.2022 09:41:38 | 1 170 | 330,0 | 310 | 332,0 | 100 | 344,0 | 346,0 | 1 075 | 360,0 | 1 175 | 362,0 | 1 270 |
| 31.01.2022 09:41:38 | 1 170 | 330,0 | 310 | 332,0 | 100 | 344,0 | 346,0 | 1 075 | 360,0 | 1 175 | 362,0 | 1 270 |
| 31.01.2022 09:20:19 | 1 170 | 330,0 | 310 | 332,0 | 100 | 344,0 | 346,0 | 75 | 360,0 | 175 | 362,0 | 270 |
| 31.01.2022 09:02:55 | 1 170 | 330,0 | 310 | 332,0 | 100 | 344,0 | 346,0 | 75 | 362,0 | 170 | 366,0 | 270 |