RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2022 14:33:03 | 550 | 356,0 | 150 | 358,0 | 50 | 360,0 | 370,0 | 199 | 372,0 | 299 | 374,0 | 599 |
| 10.01.2022 14:33:03 | 550 | 356,0 | 150 | 358,0 | 50 | 360,0 | 370,0 | 199 | 372,0 | 299 | 374,0 | 599 |
| 10.01.2022 14:28:03 | 544 | 352,0 | 500 | 356,0 | 100 | 358,0 | 370,0 | 199 | 372,0 | 299 | 374,0 | 599 |
| 10.01.2022 14:28:03 | 544 | 352,0 | 500 | 356,0 | 100 | 358,0 | 370,0 | 199 | 372,0 | 299 | 374,0 | 599 |
| 10.01.2022 14:26:03 | 544 | 352,0 | 500 | 356,0 | 100 | 358,0 | 370,0 | 100 | 372,0 | 200 | 374,0 | 500 |
| 10.01.2022 14:26:03 | 544 | 352,0 | 500 | 356,0 | 100 | 358,0 | 370,0 | 100 | 372,0 | 200 | 374,0 | 500 |
| 10.01.2022 13:34:05 | 544 | 352,0 | 500 | 356,0 | 100 | 358,0 | 370,0 | 199 | 372,0 | 299 | 374,0 | 599 |
| 10.01.2022 13:34:05 | 544 | 352,0 | 500 | 356,0 | 100 | 358,0 | 370,0 | 199 | 372,0 | 299 | 374,0 | 599 |
| 10.01.2022 12:55:42 | 672 | 350,0 | 444 | 352,0 | 400 | 356,0 | 370,0 | 199 | 372,0 | 299 | 374,0 | 599 |
| 10.01.2022 12:55:42 | 672 | 350,0 | 444 | 352,0 | 400 | 356,0 | 370,0 | 199 | 372,0 | 299 | 374,0 | 599 |
| 10.01.2022 10:37:23 | 644 | 352,0 | 600 | 356,0 | 200 | 358,0 | 370,0 | 199 | 372,0 | 299 | 374,0 | 599 |
| 10.01.2022 10:37:23 | 644 | 352,0 | 600 | 356,0 | 200 | 358,0 | 370,0 | 199 | 372,0 | 299 | 374,0 | 599 |
| 10.01.2022 10:26:17 | 644 | 352,0 | 600 | 356,0 | 200 | 358,0 | 370,0 | 299 | 372,0 | 399 | 374,0 | 699 |
| 10.01.2022 10:26:17 | 644 | 352,0 | 600 | 356,0 | 200 | 358,0 | 370,0 | 299 | 372,0 | 399 | 374,0 | 699 |
| 10.01.2022 10:19:05 | 672 | 350,0 | 444 | 352,0 | 400 | 356,0 | 370,0 | 299 | 372,0 | 399 | 374,0 | 699 |
| 10.01.2022 10:19:05 | 672 | 350,0 | 444 | 352,0 | 400 | 356,0 | 370,0 | 299 | 372,0 | 399 | 374,0 | 699 |
| 10.01.2022 10:19:05 | 672 | 350,0 | 444 | 352,0 | 400 | 356,0 | 370,0 | 299 | 372,0 | 399 | 374,0 | 699 |
| 10.01.2022 10:11:19 | 672 | 350,0 | 444 | 352,0 | 400 | 356,0 | 360,0 | 100 | 370,0 | 399 | 372,0 | 499 |
| 10.01.2022 10:11:19 | 672 | 350,0 | 444 | 352,0 | 400 | 356,0 | 360,0 | 100 | 370,0 | 399 | 372,0 | 499 |
| 10.01.2022 10:03:04 | 672 | 350,0 | 444 | 352,0 | 400 | 356,0 | 370,0 | 299 | 372,0 | 399 | 374,0 | 699 |
| 10.01.2022 09:45:28 | 672 | 350,0 | 444 | 352,0 | 400 | 356,0 | 370,0 | 299 | 372,0 | 399 | 374,0 | 699 |
| 10.01.2022 09:45:28 | 672 | 350,0 | 444 | 352,0 | 400 | 356,0 | 370,0 | 299 | 372,0 | 399 | 374,0 | 699 |
| 10.01.2022 09:34:59 | 372 | 350,0 | 144 | 352,0 | 100 | 356,0 | 370,0 | 299 | 372,0 | 399 | 374,0 | 699 |
| 10.01.2022 09:28:57 | 428 | 340,0 | 328 | 350,0 | 100 | 356,0 | 370,0 | 299 | 372,0 | 399 | 374,0 | 699 |
| 10.01.2022 09:28:57 | 428 | 340,0 | 328 | 350,0 | 100 | 356,0 | 370,0 | 299 | 372,0 | 399 | 374,0 | 699 |
| 10.01.2022 09:23:44 | 428 | 340,0 | 328 | 350,0 | 100 | 356,0 | 370,0 | 200 | 372,0 | 300 | 374,0 | 600 |
| 10.01.2022 09:04:14 | 428 | 340,0 | 328 | 350,0 | 100 | 356,0 | 370,0 | 200 | 372,0 | 300 | 374,0 | 600 |
| 10.01.2022 09:04:14 | 428 | 340,0 | 328 | 350,0 | 100 | 356,0 | 370,0 | 200 | 372,0 | 300 | 374,0 | 600 |
| 10.01.2022 09:03:43 | 428 | 340,0 | 328 | 350,0 | 100 | 356,0 | 370,0 | 100 | 372,0 | 200 | 374,0 | 500 |
| 10.01.2022 09:03:43 | 428 | 340,0 | 328 | 350,0 | 100 | 356,0 | 370,0 | 100 | 372,0 | 200 | 374,0 | 500 |
| 10.01.2022 09:01:28 | 428 | 340,0 | 328 | 350,0 | 100 | 356,0 | 372,0 | 100 | 374,0 | 400 | 376,0 | 500 |
| 10.01.2022 09:01:28 | 428 | 340,0 | 328 | 350,0 | 100 | 356,0 | 372,0 | 100 | 374,0 | 400 | 376,0 | 500 |
| 10.01.2022 09:00:03 | 428 | 340,0 | 328 | 350,0 | 100 | 356,0 | 374,0 | 300 | 376,0 | 400 | 378,0 | 480 |
| 07.01.2022 17:05:04 | 504 | 352,0 | 460 | 356,0 | 360 | 360,0 | 370,0 | 200 | 372,0 | 499 | 374,0 | 799 |
| 07.01.2022 14:46:43 | 504 | 352,0 | 460 | 356,0 | 360 | 360,0 | 370,0 | 200 | 372,0 | 499 | 374,0 | 799 |
| 07.01.2022 12:32:04 | 504 | 352,0 | 460 | 356,0 | 360 | 360,0 | 370,0 | 200 | 372,0 | 499 | 374,0 | 799 |
| 07.01.2022 12:32:04 | 504 | 352,0 | 460 | 356,0 | 360 | 360,0 | 370,0 | 200 | 372,0 | 499 | 374,0 | 799 |
| 07.01.2022 11:20:36 | 504 | 352,0 | 460 | 356,0 | 360 | 360,0 | 370,0 | 100 | 372,0 | 399 | 374,0 | 699 |
| 07.01.2022 11:16:45 | 504 | 352,0 | 460 | 356,0 | 360 | 360,0 | 370,0 | 100 | 372,0 | 399 | 374,0 | 699 |
| 07.01.2022 11:16:45 | 504 | 352,0 | 460 | 356,0 | 360 | 360,0 | 370,0 | 100 | 372,0 | 399 | 374,0 | 699 |
| 07.01.2022 11:12:13 | 504 | 352,0 | 460 | 356,0 | 360 | 360,0 | 370,0 | 200 | 372,0 | 499 | 374,0 | 799 |
| 07.01.2022 11:00:19 | 504 | 352,0 | 460 | 356,0 | 360 | 360,0 | 370,0 | 200 | 372,0 | 399 | 374,0 | 699 |
| 07.01.2022 10:58:29 | 788 | 350,0 | 460 | 356,0 | 360 | 360,0 | 370,0 | 200 | 372,0 | 399 | 374,0 | 699 |
| 07.01.2022 10:55:23 | 483 | 356,0 | 383 | 358,0 | 360 | 360,0 | 370,0 | 200 | 372,0 | 399 | 374,0 | 699 |
| 07.01.2022 10:55:23 | 483 | 356,0 | 383 | 358,0 | 360 | 360,0 | 370,0 | 200 | 372,0 | 399 | 374,0 | 699 |
| 07.01.2022 10:29:23 | 433 | 356,0 | 333 | 358,0 | 310 | 360,0 | 370,0 | 200 | 372,0 | 399 | 374,0 | 699 |
| 07.01.2022 10:29:23 | 433 | 356,0 | 333 | 358,0 | 310 | 360,0 | 370,0 | 200 | 372,0 | 399 | 374,0 | 699 |
| 07.01.2022 10:28:50 | 433 | 356,0 | 333 | 358,0 | 310 | 360,0 | 370,0 | 100 | 372,0 | 299 | 374,0 | 599 |
| 07.01.2022 10:28:50 | 433 | 356,0 | 333 | 358,0 | 310 | 360,0 | 370,0 | 100 | 372,0 | 299 | 374,0 | 599 |
| 07.01.2022 10:07:10 | 433 | 356,0 | 333 | 358,0 | 310 | 360,0 | 372,0 | 199 | 374,0 | 499 | 376,0 | 599 |