RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2022 15:56:55 | 833 | 356,0 | 633 | 360,0 | 323 | 362,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 15:56:55 | 833 | 356,0 | 633 | 360,0 | 323 | 362,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 15:11:46 | 533 | 356,0 | 333 | 360,0 | 23 | 362,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 15:09:01 | 533 | 356,0 | 333 | 360,0 | 23 | 362,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 15:09:01 | 533 | 356,0 | 333 | 360,0 | 23 | 362,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 13:52:48 | 910 | 354,0 | 510 | 356,0 | 310 | 360,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 13:50:44 | 810 | 354,0 | 410 | 356,0 | 310 | 360,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 13:41:55 | 810 | 352,0 | 710 | 354,0 | 310 | 360,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 13:41:55 | 810 | 352,0 | 710 | 354,0 | 310 | 360,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 13:17:58 | 510 | 352,0 | 410 | 354,0 | 10 | 360,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 13:17:19 | 438 | 350,0 | 110 | 352,0 | 10 | 360,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 13:17:19 | 438 | 350,0 | 110 | 352,0 | 10 | 360,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 13:17:19 | 438 | 350,0 | 110 | 352,0 | 10 | 360,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 12:55:53 | 538 | 350,0 | 210 | 352,0 | 110 | 360,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 12:55:53 | 538 | 350,0 | 210 | 352,0 | 110 | 360,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 12:43:07 | 538 | 350,0 | 210 | 352,0 | 110 | 360,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 12:11:15 | 438 | 350,0 | 210 | 352,0 | 110 | 360,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 12:03:57 | 438 | 340,0 | 338 | 350,0 | 110 | 360,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 12:02:03 | 438 | 340,0 | 338 | 350,0 | 110 | 360,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 12:00:33 | 438 | 340,0 | 338 | 350,0 | 110 | 360,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 12:00:33 | 438 | 340,0 | 338 | 350,0 | 110 | 360,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 12:00:33 | 438 | 340,0 | 338 | 350,0 | 110 | 360,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 11:41:58 | 750 | 350,0 | 522 | 360,0 | 412 | 366,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 11:41:58 | 750 | 350,0 | 522 | 360,0 | 412 | 366,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 11:41:58 | 750 | 350,0 | 522 | 360,0 | 412 | 366,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 11:23:19 | 950 | 350,0 | 722 | 360,0 | 612 | 366,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 11:15:20 | 950 | 350,0 | 722 | 360,0 | 612 | 366,0 | 370,0 | 99 | 372,0 | 299 | 374,0 | 499 |
| 06.01.2022 11:06:30 | 950 | 350,0 | 722 | 360,0 | 612 | 366,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 11:06:30 | 950 | 350,0 | 722 | 360,0 | 612 | 366,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 10:34:46 | 450 | 350,0 | 222 | 360,0 | 112 | 366,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 10:34:46 | 450 | 350,0 | 222 | 360,0 | 112 | 366,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 10:34:46 | 450 | 350,0 | 222 | 360,0 | 112 | 366,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 10:16:14 | 450 | 350,0 | 222 | 360,0 | 112 | 366,0 | 370,0 | 199 | 372,0 | 299 | 374,0 | 499 |
| 06.01.2022 10:16:14 | 450 | 350,0 | 222 | 360,0 | 112 | 366,0 | 370,0 | 199 | 372,0 | 299 | 374,0 | 499 |
| 06.01.2022 10:09:56 | 438 | 350,0 | 210 | 360,0 | 100 | 366,0 | 370,0 | 199 | 372,0 | 299 | 374,0 | 499 |
| 06.01.2022 10:09:56 | 438 | 350,0 | 210 | 360,0 | 100 | 366,0 | 370,0 | 199 | 372,0 | 299 | 374,0 | 499 |
| 06.01.2022 10:08:41 | 438 | 350,0 | 210 | 360,0 | 100 | 366,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 10:08:41 | 438 | 350,0 | 210 | 360,0 | 100 | 366,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 10:08:41 | 438 | 350,0 | 210 | 360,0 | 100 | 366,0 | 370,0 | 99 | 372,0 | 199 | 374,0 | 399 |
| 06.01.2022 09:59:55 | 438 | 350,0 | 210 | 360,0 | 100 | 366,0 | 370,0 | 100 | 372,0 | 200 | 374,0 | 400 |
| 06.01.2022 09:54:23 | 438 | 350,0 | 210 | 360,0 | 100 | 366,0 | 370,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 06.01.2022 09:54:23 | 438 | 350,0 | 210 | 360,0 | 100 | 366,0 | 370,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 06.01.2022 09:52:13 | 438 | 350,0 | 210 | 360,0 | 100 | 366,0 | 368,0 | 91 | 370,0 | 191 | 374,0 | 391 |
| 06.01.2022 09:52:13 | 438 | 350,0 | 210 | 360,0 | 100 | 366,0 | 368,0 | 91 | 370,0 | 191 | 374,0 | 391 |
| 06.01.2022 09:49:29 | 438 | 350,0 | 210 | 360,0 | 100 | 366,0 | 368,0 | 191 | 370,0 | 291 | 374,0 | 491 |
| 06.01.2022 09:49:29 | 438 | 350,0 | 210 | 360,0 | 100 | 366,0 | 368,0 | 191 | 370,0 | 291 | 374,0 | 491 |
| 06.01.2022 09:46:31 | 438 | 350,0 | 210 | 360,0 | 100 | 366,0 | 368,0 | 91 | 370,0 | 191 | 374,0 | 391 |
| 06.01.2022 09:46:31 | 438 | 350,0 | 210 | 360,0 | 100 | 366,0 | 368,0 | 91 | 370,0 | 191 | 374,0 | 391 |
| 06.01.2022 09:46:31 | 438 | 350,0 | 210 | 360,0 | 100 | 366,0 | 370,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 06.01.2022 09:46:31 | 438 | 350,0 | 210 | 360,0 | 100 | 366,0 | 370,0 | 100 | 374,0 | 300 | 376,0 | 400 |