RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2022 14:16:31 | 219 | 360,0 | 109 | 366,0 | 9 | 368,0 | 370,0 | 100 | 372,0 | 300 | 374,0 | 600 |
| 05.01.2022 14:16:31 | 219 | 360,0 | 109 | 366,0 | 9 | 368,0 | 370,0 | 100 | 372,0 | 300 | 374,0 | 600 |
| 05.01.2022 13:36:48 | 219 | 360,0 | 109 | 366,0 | 9 | 368,0 | 372,0 | 200 | 374,0 | 500 | 376,0 | 600 |
| 05.01.2022 13:36:48 | 219 | 360,0 | 109 | 366,0 | 9 | 368,0 | 372,0 | 200 | 374,0 | 500 | 376,0 | 600 |
| 05.01.2022 13:36:48 | 219 | 360,0 | 109 | 366,0 | 9 | 368,0 | 372,0 | 200 | 374,0 | 500 | 376,0 | 600 |
| 05.01.2022 12:54:23 | 319 | 360,0 | 209 | 366,0 | 109 | 368,0 | 372,0 | 200 | 374,0 | 500 | 376,0 | 600 |
| 05.01.2022 12:54:23 | 319 | 360,0 | 209 | 366,0 | 109 | 368,0 | 372,0 | 200 | 374,0 | 500 | 376,0 | 600 |
| 05.01.2022 12:54:23 | 319 | 360,0 | 209 | 366,0 | 109 | 368,0 | 372,0 | 200 | 374,0 | 500 | 376,0 | 600 |
| 05.01.2022 12:53:05 | 384 | 360,0 | 274 | 366,0 | 174 | 368,0 | 372,0 | 200 | 374,0 | 500 | 376,0 | 600 |
| 05.01.2022 12:53:05 | 384 | 360,0 | 274 | 366,0 | 174 | 368,0 | 372,0 | 200 | 374,0 | 500 | 376,0 | 600 |
| 05.01.2022 12:38:16 | 384 | 360,0 | 274 | 366,0 | 174 | 368,0 | 372,0 | 265 | 374,0 | 565 | 376,0 | 665 |
| 05.01.2022 12:38:16 | 384 | 360,0 | 274 | 366,0 | 174 | 368,0 | 372,0 | 265 | 374,0 | 565 | 376,0 | 665 |
| 05.01.2022 12:33:38 | 284 | 360,0 | 174 | 366,0 | 74 | 368,0 | 372,0 | 265 | 374,0 | 565 | 376,0 | 665 |
| 05.01.2022 12:06:32 | 284 | 360,0 | 174 | 366,0 | 74 | 368,0 | 372,0 | 265 | 374,0 | 565 | 376,0 | 665 |
| 05.01.2022 11:16:53 | 584 | 360,0 | 474 | 366,0 | 74 | 368,0 | 372,0 | 265 | 374,0 | 565 | 376,0 | 665 |
| 05.01.2022 11:16:53 | 584 | 360,0 | 474 | 366,0 | 74 | 368,0 | 372,0 | 265 | 374,0 | 565 | 376,0 | 665 |
| 05.01.2022 09:45:24 | 584 | 360,0 | 474 | 366,0 | 74 | 368,0 | 372,0 | 200 | 374,0 | 500 | 376,0 | 600 |
| 05.01.2022 09:45:24 | 584 | 360,0 | 474 | 366,0 | 74 | 368,0 | 372,0 | 200 | 374,0 | 500 | 376,0 | 600 |
| 05.01.2022 09:27:11 | 584 | 360,0 | 474 | 366,0 | 74 | 368,0 | 372,0 | 100 | 374,0 | 400 | 376,0 | 500 |
| 05.01.2022 09:02:01 | 584 | 360,0 | 474 | 366,0 | 74 | 368,0 | 372,0 | 100 | 374,0 | 400 | 376,0 | 500 |
| 05.01.2022 09:00:04 | 584 | 360,0 | 474 | 366,0 | 74 | 368,0 | 372,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 04.01.2022 17:05:05 | 574 | 364,0 | 474 | 366,0 | 74 | 368,0 | 372,0 | 200 | 374,0 | 500 | 376,0 | 600 |
| 04.01.2022 16:16:31 | 574 | 364,0 | 474 | 366,0 | 74 | 368,0 | 372,0 | 200 | 374,0 | 500 | 376,0 | 600 |
| 04.01.2022 16:16:31 | 574 | 364,0 | 474 | 366,0 | 74 | 368,0 | 372,0 | 200 | 374,0 | 500 | 376,0 | 600 |
| 04.01.2022 16:11:01 | 574 | 364,0 | 474 | 366,0 | 74 | 368,0 | 372,0 | 100 | 374,0 | 400 | 376,0 | 500 |
| 04.01.2022 16:11:01 | 574 | 364,0 | 474 | 366,0 | 74 | 368,0 | 372,0 | 100 | 374,0 | 400 | 376,0 | 500 |
| 04.01.2022 15:54:53 | 574 | 364,0 | 474 | 366,0 | 74 | 368,0 | 372,0 | 100 | 374,0 | 400 | 376,0 | 500 |
| 04.01.2022 15:54:53 | 574 | 364,0 | 474 | 366,0 | 74 | 368,0 | 372,0 | 100 | 374,0 | 400 | 376,0 | 500 |
| 04.01.2022 15:54:53 | 574 | 364,0 | 474 | 366,0 | 74 | 368,0 | 372,0 | 100 | 374,0 | 400 | 376,0 | 500 |
| 04.01.2022 15:54:35 | 600 | 364,0 | 500 | 366,0 | 100 | 368,0 | 372,0 | 100 | 374,0 | 400 | 376,0 | 500 |
| 04.01.2022 15:54:35 | 600 | 364,0 | 500 | 366,0 | 100 | 368,0 | 372,0 | 100 | 374,0 | 400 | 376,0 | 500 |
| 04.01.2022 15:53:17 | 600 | 364,0 | 500 | 366,0 | 100 | 368,0 | 370,0 | 26 | 372,0 | 126 | 374,0 | 426 |
| 04.01.2022 15:53:17 | 600 | 364,0 | 500 | 366,0 | 100 | 368,0 | 370,0 | 26 | 372,0 | 126 | 374,0 | 426 |
| 04.01.2022 15:53:17 | 600 | 364,0 | 500 | 366,0 | 100 | 368,0 | 370,0 | 26 | 372,0 | 126 | 374,0 | 426 |
| 04.01.2022 15:53:17 | 650 | 364,0 | 550 | 366,0 | 150 | 368,0 | 370,0 | 76 | 372,0 | 176 | 374,0 | 476 |
| 04.01.2022 15:53:17 | 650 | 364,0 | 550 | 366,0 | 150 | 368,0 | 370,0 | 76 | 372,0 | 176 | 374,0 | 476 |
| 04.01.2022 15:45:26 | 550 | 364,0 | 450 | 366,0 | 50 | 368,0 | 370,0 | 76 | 372,0 | 176 | 374,0 | 476 |
| 04.01.2022 15:44:13 | 550 | 364,0 | 450 | 366,0 | 50 | 368,0 | 370,0 | 76 | 372,0 | 176 | 374,0 | 476 |
| 04.01.2022 15:44:13 | 550 | 364,0 | 450 | 366,0 | 50 | 368,0 | 370,0 | 76 | 372,0 | 176 | 374,0 | 476 |
| 04.01.2022 14:52:22 | 532 | 362,0 | 500 | 364,0 | 400 | 366,0 | 370,0 | 76 | 372,0 | 176 | 374,0 | 476 |
| 04.01.2022 14:52:22 | 532 | 362,0 | 500 | 364,0 | 400 | 366,0 | 370,0 | 76 | 372,0 | 176 | 374,0 | 476 |
| 04.01.2022 14:07:07 | 532 | 362,0 | 500 | 364,0 | 400 | 366,0 | 370,0 | 76 | 372,0 | 176 | 374,0 | 476 |
| 04.01.2022 14:07:07 | 532 | 362,0 | 500 | 364,0 | 400 | 366,0 | 370,0 | 76 | 372,0 | 176 | 374,0 | 476 |
| 04.01.2022 13:48:40 | 532 | 362,0 | 500 | 364,0 | 400 | 366,0 | 370,0 | 176 | 372,0 | 276 | 374,0 | 576 |
| 04.01.2022 13:48:40 | 532 | 362,0 | 500 | 364,0 | 400 | 366,0 | 370,0 | 176 | 372,0 | 276 | 374,0 | 576 |
| 04.01.2022 13:48:40 | 532 | 362,0 | 500 | 364,0 | 400 | 366,0 | 370,0 | 176 | 372,0 | 276 | 374,0 | 576 |
| 04.01.2022 12:48:46 | 532 | 362,0 | 500 | 364,0 | 400 | 366,0 | 370,0 | 276 | 372,0 | 376 | 374,0 | 676 |
| 04.01.2022 12:48:46 | 532 | 362,0 | 500 | 364,0 | 400 | 366,0 | 370,0 | 276 | 372,0 | 376 | 374,0 | 676 |
| 04.01.2022 12:43:20 | 532 | 362,0 | 500 | 364,0 | 400 | 366,0 | 370,0 | 176 | 372,0 | 276 | 374,0 | 576 |
| 04.01.2022 12:43:20 | 532 | 362,0 | 500 | 364,0 | 400 | 366,0 | 370,0 | 176 | 372,0 | 276 | 374,0 | 576 |