RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2022 15:57:55 | 902 | 356,0 | 802 | 360,0 | 532 | 362,0 | 368,0 | 168 | 370,0 | 610 | 374,0 | 910 |
| 03.01.2022 15:57:55 | 902 | 356,0 | 802 | 360,0 | 532 | 362,0 | 368,0 | 168 | 370,0 | 610 | 374,0 | 910 |
| 03.01.2022 15:53:09 | 402 | 356,0 | 302 | 360,0 | 32 | 362,0 | 368,0 | 168 | 370,0 | 610 | 374,0 | 910 |
| 03.01.2022 15:53:09 | 402 | 356,0 | 302 | 360,0 | 32 | 362,0 | 368,0 | 168 | 370,0 | 610 | 374,0 | 910 |
| 03.01.2022 15:53:09 | 402 | 356,0 | 302 | 360,0 | 32 | 362,0 | 368,0 | 168 | 370,0 | 610 | 374,0 | 910 |
| 03.01.2022 15:49:33 | 402 | 356,0 | 302 | 360,0 | 32 | 362,0 | 364,0 | 29 | 368,0 | 197 | 370,0 | 639 |
| 03.01.2022 15:49:33 | 402 | 356,0 | 302 | 360,0 | 32 | 362,0 | 364,0 | 29 | 368,0 | 197 | 370,0 | 639 |
| 03.01.2022 15:13:43 | 402 | 356,0 | 302 | 360,0 | 32 | 362,0 | 368,0 | 168 | 370,0 | 610 | 374,0 | 910 |
| 03.01.2022 15:13:43 | 402 | 356,0 | 302 | 360,0 | 32 | 362,0 | 368,0 | 168 | 370,0 | 610 | 374,0 | 910 |
| 03.01.2022 15:13:05 | 402 | 356,0 | 302 | 360,0 | 32 | 362,0 | 370,0 | 442 | 374,0 | 742 | 376,0 | 842 |
| 03.01.2022 15:13:05 | 402 | 356,0 | 302 | 360,0 | 32 | 362,0 | 370,0 | 442 | 374,0 | 742 | 376,0 | 842 |
| 03.01.2022 15:13:05 | 402 | 356,0 | 302 | 360,0 | 32 | 362,0 | 370,0 | 442 | 374,0 | 742 | 376,0 | 842 |
| 03.01.2022 15:09:32 | 602 | 356,0 | 502 | 360,0 | 232 | 362,0 | 370,0 | 442 | 374,0 | 742 | 376,0 | 842 |
| 03.01.2022 15:09:32 | 602 | 356,0 | 502 | 360,0 | 232 | 362,0 | 370,0 | 442 | 374,0 | 742 | 376,0 | 842 |
| 03.01.2022 15:08:48 | 602 | 356,0 | 502 | 360,0 | 232 | 362,0 | 370,0 | 292 | 374,0 | 592 | 376,0 | 692 |
| 03.01.2022 14:49:51 | 602 | 356,0 | 502 | 360,0 | 232 | 362,0 | 370,0 | 292 | 374,0 | 692 | 376,0 | 792 |
| 03.01.2022 14:49:51 | 602 | 356,0 | 502 | 360,0 | 232 | 362,0 | 370,0 | 292 | 374,0 | 692 | 376,0 | 792 |
| 03.01.2022 14:39:17 | 602 | 356,0 | 502 | 360,0 | 232 | 362,0 | 370,0 | 192 | 374,0 | 592 | 376,0 | 692 |
| 03.01.2022 14:39:03 | 532 | 356,0 | 432 | 360,0 | 232 | 362,0 | 370,0 | 192 | 374,0 | 592 | 376,0 | 692 |
| 03.01.2022 13:52:51 | 532 | 356,0 | 432 | 360,0 | 232 | 362,0 | 370,0 | 192 | 372,0 | 292 | 374,0 | 692 |
| 03.01.2022 13:52:51 | 532 | 356,0 | 432 | 360,0 | 232 | 362,0 | 370,0 | 192 | 372,0 | 292 | 374,0 | 692 |
| 03.01.2022 13:44:51 | 532 | 356,0 | 432 | 360,0 | 232 | 362,0 | 370,0 | 92 | 372,0 | 192 | 374,0 | 592 |
| 03.01.2022 13:44:51 | 532 | 356,0 | 432 | 360,0 | 232 | 362,0 | 370,0 | 92 | 372,0 | 192 | 374,0 | 592 |
| 03.01.2022 13:44:51 | 532 | 356,0 | 432 | 360,0 | 232 | 362,0 | 370,0 | 92 | 372,0 | 192 | 374,0 | 592 |
| 03.01.2022 13:32:30 | 532 | 356,0 | 432 | 360,0 | 232 | 362,0 | 370,0 | 192 | 372,0 | 292 | 374,0 | 692 |
| 03.01.2022 13:32:30 | 532 | 356,0 | 432 | 360,0 | 232 | 362,0 | 370,0 | 192 | 372,0 | 292 | 374,0 | 692 |
| 03.01.2022 12:30:57 | 532 | 356,0 | 432 | 360,0 | 232 | 362,0 | 370,0 | 92 | 372,0 | 192 | 374,0 | 592 |
| 03.01.2022 12:30:57 | 532 | 356,0 | 432 | 360,0 | 232 | 362,0 | 370,0 | 92 | 372,0 | 192 | 374,0 | 592 |
| 03.01.2022 12:07:02 | 332 | 356,0 | 232 | 360,0 | 32 | 362,0 | 370,0 | 92 | 372,0 | 192 | 374,0 | 592 |
| 03.01.2022 11:39:29 | 432 | 356,0 | 332 | 360,0 | 32 | 362,0 | 370,0 | 92 | 372,0 | 192 | 374,0 | 592 |
| 03.01.2022 11:39:29 | 432 | 356,0 | 332 | 360,0 | 32 | 362,0 | 370,0 | 92 | 372,0 | 192 | 374,0 | 592 |
| 03.01.2022 11:39:29 | 432 | 356,0 | 332 | 360,0 | 32 | 362,0 | 372,0 | 192 | 374,0 | 592 | 376,0 | 692 |
| 03.01.2022 11:39:29 | 432 | 356,0 | 332 | 360,0 | 32 | 362,0 | 372,0 | 192 | 374,0 | 592 | 376,0 | 692 |
| 03.01.2022 11:33:46 | 432 | 356,0 | 332 | 360,0 | 32 | 362,0 | 372,0 | 92 | 374,0 | 492 | 376,0 | 592 |
| 03.01.2022 11:18:37 | 332 | 356,0 | 232 | 360,0 | 32 | 362,0 | 372,0 | 92 | 374,0 | 492 | 376,0 | 592 |
| 03.01.2022 11:13:11 | 232 | 356,0 | 132 | 360,0 | 32 | 362,0 | 372,0 | 92 | 374,0 | 492 | 376,0 | 592 |
| 03.01.2022 11:11:37 | 232 | 356,0 | 132 | 360,0 | 32 | 362,0 | 372,0 | 92 | 374,0 | 392 | 376,0 | 492 |
| 03.01.2022 11:09:37 | 232 | 356,0 | 132 | 360,0 | 32 | 362,0 | 372,0 | 92 | 374,0 | 392 | 378,0 | 413 |
| 03.01.2022 10:59:13 | 232 | 356,0 | 132 | 360,0 | 32 | 362,0 | 372,0 | 92 | 374,0 | 392 | 378,0 | 413 |
| 03.01.2022 10:55:32 | 232 | 356,0 | 132 | 360,0 | 32 | 362,0 | 372,0 | 92 | 374,0 | 392 | 378,0 | 413 |
| 03.01.2022 10:55:32 | 232 | 356,0 | 132 | 360,0 | 32 | 362,0 | 372,0 | 92 | 374,0 | 392 | 378,0 | 413 |
| 03.01.2022 10:55:32 | 232 | 356,0 | 132 | 360,0 | 32 | 362,0 | 372,0 | 92 | 374,0 | 392 | 378,0 | 413 |
| 03.01.2022 10:46:15 | 328 | 356,0 | 228 | 360,0 | 128 | 362,0 | 372,0 | 92 | 374,0 | 392 | 378,0 | 413 |
| 03.01.2022 10:44:53 | 328 | 356,0 | 228 | 360,0 | 128 | 362,0 | 372,0 | 92 | 374,0 | 292 | 378,0 | 313 |
| 03.01.2022 10:44:53 | 328 | 356,0 | 228 | 360,0 | 128 | 362,0 | 372,0 | 92 | 374,0 | 292 | 378,0 | 313 |
| 03.01.2022 10:44:53 | 328 | 356,0 | 228 | 360,0 | 128 | 362,0 | 370,0 | 92 | 374,0 | 292 | 378,0 | 313 |
| 03.01.2022 10:44:53 | 328 | 356,0 | 228 | 360,0 | 128 | 362,0 | 370,0 | 92 | 374,0 | 292 | 378,0 | 313 |
| 03.01.2022 10:43:46 | 328 | 356,0 | 228 | 360,0 | 128 | 362,0 | 370,0 | 128 | 374,0 | 328 | 378,0 | 349 |
| 03.01.2022 10:43:46 | 328 | 356,0 | 228 | 360,0 | 128 | 362,0 | 370,0 | 128 | 374,0 | 328 | 378,0 | 349 |
| 03.01.2022 10:43:46 | 328 | 356,0 | 228 | 360,0 | 128 | 362,0 | 370,0 | 36 | 372,0 | 128 | 374,0 | 328 |