RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2021 16:57:24 | 220 | 362,0 | 120 | 366,0 | 100 | 368,0 | 378,0 | 10 | 380,0 | 951 | 384,0 | 1 058 |
| 27.12.2021 16:57:24 | 220 | 362,0 | 120 | 366,0 | 100 | 368,0 | 378,0 | 10 | 380,0 | 951 | 384,0 | 1 058 |
| 27.12.2021 14:50:47 | 220 | 362,0 | 120 | 366,0 | 100 | 368,0 | 378,0 | 32 | 380,0 | 973 | 384,0 | 1 080 |
| 27.12.2021 14:50:47 | 220 | 362,0 | 120 | 366,0 | 100 | 368,0 | 378,0 | 32 | 380,0 | 973 | 384,0 | 1 080 |
| 27.12.2021 12:59:35 | 220 | 362,0 | 120 | 366,0 | 100 | 368,0 | 378,0 | 10 | 380,0 | 951 | 384,0 | 1 058 |
| 27.12.2021 12:59:35 | 220 | 362,0 | 120 | 366,0 | 100 | 368,0 | 378,0 | 10 | 380,0 | 951 | 384,0 | 1 058 |
| 27.12.2021 12:59:35 | 220 | 362,0 | 120 | 366,0 | 100 | 368,0 | 378,0 | 10 | 380,0 | 951 | 384,0 | 1 058 |
| 27.12.2021 12:00:46 | 220 | 362,0 | 120 | 366,0 | 100 | 368,0 | 378,0 | 30 | 380,0 | 971 | 384,0 | 1 078 |
| 27.12.2021 11:50:42 | 220 | 362,0 | 120 | 366,0 | 100 | 368,0 | 378,0 | 30 | 380,0 | 326 | 384,0 | 433 |
| 27.12.2021 11:50:42 | 220 | 362,0 | 120 | 366,0 | 100 | 368,0 | 378,0 | 30 | 380,0 | 326 | 384,0 | 433 |
| 27.12.2021 09:27:55 | 220 | 362,0 | 120 | 366,0 | 100 | 368,0 | 380,0 | 296 | 384,0 | 403 | 390,0 | 653 |
| 27.12.2021 09:27:55 | 220 | 362,0 | 120 | 366,0 | 100 | 368,0 | 380,0 | 296 | 384,0 | 403 | 390,0 | 653 |
| 27.12.2021 09:01:21 | 220 | 362,0 | 120 | 366,0 | 100 | 368,0 | 380,0 | 260 | 384,0 | 367 | 390,0 | 617 |
| 27.12.2021 09:01:21 | 220 | 362,0 | 120 | 366,0 | 100 | 368,0 | 380,0 | 260 | 384,0 | 367 | 390,0 | 617 |
| 27.12.2021 09:00:05 | 220 | 362,0 | 120 | 366,0 | 100 | 368,0 | 380,0 | 50 | 384,0 | 157 | 390,0 | 407 |
| 23.12.2021 17:05:05 | 335 | 362,0 | 220 | 366,0 | 100 | 368,0 | 378,0 | 200 | 380,0 | 400 | 384,0 | 607 |
| 23.12.2021 16:18:53 | 335 | 362,0 | 220 | 366,0 | 100 | 368,0 | 378,0 | 200 | 380,0 | 400 | 384,0 | 607 |
| 23.12.2021 16:18:29 | 525 | 362,0 | 410 | 366,0 | 100 | 368,0 | 378,0 | 200 | 380,0 | 400 | 384,0 | 607 |
| 23.12.2021 15:46:43 | 525 | 362,0 | 410 | 366,0 | 100 | 368,0 | 378,0 | 200 | 380,0 | 500 | 384,0 | 707 |
| 23.12.2021 15:46:43 | 525 | 362,0 | 410 | 366,0 | 100 | 368,0 | 378,0 | 200 | 380,0 | 500 | 384,0 | 707 |
| 23.12.2021 15:36:28 | 625 | 360,0 | 425 | 362,0 | 310 | 366,0 | 378,0 | 200 | 380,0 | 500 | 384,0 | 707 |
| 23.12.2021 15:14:42 | 610 | 360,0 | 410 | 362,0 | 310 | 366,0 | 378,0 | 200 | 380,0 | 500 | 384,0 | 707 |
| 23.12.2021 15:14:42 | 610 | 360,0 | 410 | 362,0 | 310 | 366,0 | 378,0 | 200 | 380,0 | 500 | 384,0 | 707 |
| 23.12.2021 15:14:42 | 410 | 362,0 | 310 | 364,0 | 120 | 366,0 | 378,0 | 200 | 380,0 | 500 | 384,0 | 707 |
| 23.12.2021 15:14:42 | 410 | 362,0 | 310 | 364,0 | 120 | 366,0 | 378,0 | 200 | 380,0 | 500 | 384,0 | 707 |
| 23.12.2021 13:14:47 | 310 | 362,0 | 210 | 364,0 | 20 | 366,0 | 378,0 | 200 | 380,0 | 500 | 384,0 | 707 |
| 23.12.2021 13:14:47 | 310 | 362,0 | 210 | 364,0 | 20 | 366,0 | 378,0 | 200 | 380,0 | 500 | 384,0 | 707 |
| 23.12.2021 12:49:21 | 310 | 362,0 | 210 | 364,0 | 20 | 366,0 | 380,0 | 300 | 384,0 | 507 | 386,0 | 557 |
| 23.12.2021 12:49:21 | 310 | 362,0 | 210 | 364,0 | 20 | 366,0 | 380,0 | 300 | 384,0 | 507 | 386,0 | 557 |
| 23.12.2021 12:30:57 | 490 | 360,0 | 290 | 362,0 | 190 | 364,0 | 380,0 | 300 | 384,0 | 507 | 386,0 | 557 |
| 23.12.2021 12:19:15 | 490 | 360,0 | 290 | 362,0 | 190 | 364,0 | 380,0 | 300 | 382,0 | 330 | 384,0 | 537 |
| 23.12.2021 12:19:15 | 490 | 360,0 | 290 | 362,0 | 190 | 364,0 | 380,0 | 300 | 382,0 | 330 | 384,0 | 537 |
| 23.12.2021 12:18:40 | 490 | 360,0 | 290 | 362,0 | 190 | 364,0 | 380,0 | 200 | 382,0 | 230 | 384,0 | 437 |
| 23.12.2021 12:18:22 | 490 | 360,0 | 290 | 362,0 | 190 | 364,0 | 380,0 | 200 | 382,0 | 230 | 384,0 | 737 |
| 23.12.2021 12:18:22 | 490 | 360,0 | 290 | 362,0 | 190 | 364,0 | 380,0 | 200 | 382,0 | 230 | 384,0 | 737 |
| 23.12.2021 12:16:28 | 490 | 360,0 | 290 | 362,0 | 190 | 364,0 | 380,0 | 150 | 382,0 | 180 | 384,0 | 687 |
| 23.12.2021 12:16:28 | 490 | 360,0 | 290 | 362,0 | 190 | 364,0 | 380,0 | 150 | 382,0 | 180 | 384,0 | 687 |
| 23.12.2021 12:16:28 | 490 | 360,0 | 290 | 362,0 | 190 | 364,0 | 380,0 | 150 | 382,0 | 180 | 384,0 | 687 |
| 23.12.2021 12:02:25 | 490 | 360,0 | 290 | 362,0 | 190 | 364,0 | 380,0 | 200 | 382,0 | 230 | 384,0 | 737 |
| 23.12.2021 12:02:25 | 490 | 360,0 | 290 | 362,0 | 190 | 364,0 | 380,0 | 200 | 382,0 | 230 | 384,0 | 737 |
| 23.12.2021 12:02:25 | 590 | 358,0 | 490 | 360,0 | 290 | 362,0 | 380,0 | 200 | 382,0 | 230 | 384,0 | 737 |
| 23.12.2021 12:02:25 | 590 | 358,0 | 490 | 360,0 | 290 | 362,0 | 380,0 | 200 | 382,0 | 230 | 384,0 | 737 |
| 23.12.2021 11:59:39 | 490 | 358,0 | 390 | 360,0 | 190 | 362,0 | 380,0 | 200 | 382,0 | 230 | 384,0 | 737 |
| 23.12.2021 11:59:39 | 490 | 358,0 | 390 | 360,0 | 190 | 362,0 | 380,0 | 200 | 382,0 | 230 | 384,0 | 737 |
| 23.12.2021 11:59:39 | 490 | 358,0 | 390 | 360,0 | 190 | 362,0 | 380,0 | 200 | 382,0 | 230 | 384,0 | 737 |
| 23.12.2021 11:59:39 | 500 | 358,0 | 400 | 360,0 | 200 | 362,0 | 380,0 | 200 | 382,0 | 230 | 384,0 | 737 |
| 23.12.2021 11:59:39 | 500 | 358,0 | 400 | 360,0 | 200 | 362,0 | 380,0 | 200 | 382,0 | 230 | 384,0 | 737 |
| 23.12.2021 11:59:39 | 500 | 358,0 | 400 | 360,0 | 200 | 362,0 | 380,0 | 200 | 382,0 | 230 | 384,0 | 737 |
| 23.12.2021 11:59:22 | 460 | 360,0 | 260 | 362,0 | 60 | 370,0 | 380,0 | 200 | 382,0 | 230 | 384,0 | 737 |
| 23.12.2021 11:59:22 | 460 | 360,0 | 260 | 362,0 | 60 | 370,0 | 380,0 | 200 | 382,0 | 230 | 384,0 | 737 |