RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2021 16:56:34 | 90 | 370,0 | 80 | 372,0 | 30 | 374,0 | 380,0 | 85 | 382,0 | 142 | 384,0 | 292 |
| 22.12.2021 16:39:21 | 90 | 370,0 | 80 | 372,0 | 30 | 374,0 | 380,0 | 85 | 382,0 | 142 | 384,0 | 392 |
| 22.12.2021 16:39:21 | 90 | 370,0 | 80 | 372,0 | 30 | 374,0 | 380,0 | 85 | 382,0 | 142 | 384,0 | 392 |
| 22.12.2021 16:38:59 | 90 | 370,0 | 80 | 372,0 | 30 | 374,0 | 380,0 | 30 | 382,0 | 87 | 384,0 | 337 |
| 22.12.2021 16:38:59 | 90 | 370,0 | 80 | 372,0 | 30 | 374,0 | 380,0 | 30 | 382,0 | 87 | 384,0 | 337 |
| 22.12.2021 16:38:35 | 90 | 370,0 | 80 | 372,0 | 30 | 374,0 | 382,0 | 57 | 384,0 | 307 | 386,0 | 357 |
| 22.12.2021 16:38:35 | 90 | 370,0 | 80 | 372,0 | 30 | 374,0 | 382,0 | 57 | 384,0 | 307 | 386,0 | 357 |
| 22.12.2021 16:38:35 | 90 | 370,0 | 80 | 372,0 | 30 | 376,0 | 382,0 | 57 | 384,0 | 307 | 386,0 | 357 |
| 22.12.2021 16:38:35 | 90 | 370,0 | 80 | 372,0 | 30 | 376,0 | 382,0 | 57 | 384,0 | 307 | 386,0 | 357 |
| 22.12.2021 16:38:35 | 90 | 370,0 | 80 | 372,0 | 30 | 376,0 | 382,0 | 57 | 384,0 | 307 | 386,0 | 357 |
| 22.12.2021 16:36:41 | 120 | 372,0 | 70 | 376,0 | 40 | 380,0 | 382,0 | 57 | 384,0 | 307 | 386,0 | 357 |
| 22.12.2021 16:36:41 | 120 | 372,0 | 70 | 376,0 | 40 | 380,0 | 382,0 | 57 | 384,0 | 307 | 386,0 | 357 |
| 22.12.2021 16:19:56 | 120 | 372,0 | 70 | 376,0 | 40 | 380,0 | 382,0 | 87 | 384,0 | 337 | 386,0 | 387 |
| 22.12.2021 15:51:14 | 220 | 372,0 | 170 | 376,0 | 40 | 380,0 | 382,0 | 87 | 384,0 | 337 | 386,0 | 387 |
| 22.12.2021 15:38:45 | 220 | 372,0 | 170 | 376,0 | 40 | 380,0 | 382,0 | 87 | 384,0 | 237 | 386,0 | 287 |
| 22.12.2021 15:38:45 | 220 | 372,0 | 170 | 376,0 | 40 | 380,0 | 382,0 | 87 | 384,0 | 237 | 386,0 | 287 |
| 22.12.2021 15:38:45 | 170 | 374,0 | 70 | 376,0 | 40 | 380,0 | 382,0 | 87 | 384,0 | 237 | 386,0 | 287 |
| 22.12.2021 15:38:45 | 170 | 374,0 | 70 | 376,0 | 40 | 380,0 | 382,0 | 87 | 384,0 | 237 | 386,0 | 287 |
| 22.12.2021 15:07:46 | 180 | 372,0 | 130 | 374,0 | 30 | 376,0 | 382,0 | 87 | 384,0 | 237 | 386,0 | 287 |
| 22.12.2021 15:07:46 | 180 | 372,0 | 130 | 374,0 | 30 | 376,0 | 382,0 | 87 | 384,0 | 237 | 386,0 | 287 |
| 22.12.2021 15:07:46 | 180 | 372,0 | 130 | 374,0 | 30 | 376,0 | 382,0 | 87 | 384,0 | 237 | 386,0 | 287 |
| 22.12.2021 14:34:59 | 180 | 372,0 | 130 | 374,0 | 30 | 376,0 | 382,0 | 137 | 384,0 | 287 | 386,0 | 337 |
| 22.12.2021 14:34:59 | 180 | 372,0 | 130 | 374,0 | 30 | 376,0 | 382,0 | 137 | 384,0 | 287 | 386,0 | 337 |
| 22.12.2021 14:34:59 | 180 | 372,0 | 130 | 374,0 | 30 | 376,0 | 382,0 | 137 | 384,0 | 287 | 386,0 | 337 |
| 22.12.2021 14:29:02 | 180 | 372,0 | 130 | 374,0 | 30 | 376,0 | 382,0 | 180 | 384,0 | 330 | 386,0 | 380 |
| 22.12.2021 14:29:02 | 180 | 372,0 | 130 | 374,0 | 30 | 376,0 | 382,0 | 180 | 384,0 | 330 | 386,0 | 380 |
| 22.12.2021 14:29:02 | 190 | 370,0 | 180 | 372,0 | 130 | 376,0 | 382,0 | 180 | 384,0 | 330 | 386,0 | 380 |
| 22.12.2021 14:29:02 | 190 | 370,0 | 180 | 372,0 | 130 | 376,0 | 382,0 | 180 | 384,0 | 330 | 386,0 | 380 |
| 22.12.2021 14:28:28 | 237 | 372,0 | 187 | 376,0 | 57 | 380,0 | 382,0 | 180 | 384,0 | 330 | 386,0 | 380 |
| 22.12.2021 14:28:28 | 237 | 372,0 | 187 | 376,0 | 57 | 380,0 | 382,0 | 180 | 384,0 | 330 | 386,0 | 380 |
| 22.12.2021 14:28:28 | 187 | 374,0 | 87 | 376,0 | 57 | 380,0 | 382,0 | 180 | 384,0 | 330 | 386,0 | 380 |
| 22.12.2021 14:28:28 | 187 | 374,0 | 87 | 376,0 | 57 | 380,0 | 382,0 | 180 | 384,0 | 330 | 386,0 | 380 |
| 22.12.2021 13:48:53 | 180 | 372,0 | 130 | 374,0 | 30 | 376,0 | 382,0 | 180 | 384,0 | 330 | 386,0 | 380 |
| 22.12.2021 13:48:53 | 180 | 372,0 | 130 | 374,0 | 30 | 376,0 | 382,0 | 180 | 384,0 | 330 | 386,0 | 380 |
| 22.12.2021 13:42:39 | 180 | 372,0 | 130 | 374,0 | 30 | 376,0 | 382,0 | 180 | 384,0 | 330 | 386,0 | 380 |
| 22.12.2021 13:33:42 | 180 | 372,0 | 130 | 374,0 | 30 | 376,0 | 382,0 | 180 | 384,0 | 280 | 386,0 | 330 |
| 22.12.2021 13:33:42 | 180 | 372,0 | 130 | 374,0 | 30 | 376,0 | 382,0 | 180 | 384,0 | 280 | 386,0 | 330 |
| 22.12.2021 13:33:42 | 180 | 372,0 | 130 | 374,0 | 30 | 376,0 | 382,0 | 180 | 384,0 | 280 | 386,0 | 330 |
| 22.12.2021 13:04:07 | 180 | 372,0 | 130 | 374,0 | 30 | 376,0 | 380,0 | 57 | 382,0 | 237 | 384,0 | 337 |
| 22.12.2021 12:42:25 | 180 | 372,0 | 130 | 374,0 | 30 | 376,0 | 380,0 | 57 | 382,0 | 207 | 384,0 | 307 |
| 22.12.2021 12:42:25 | 180 | 372,0 | 130 | 374,0 | 30 | 376,0 | 380,0 | 57 | 382,0 | 207 | 384,0 | 307 |
| 22.12.2021 12:32:53 | 90 | 370,0 | 80 | 372,0 | 30 | 374,0 | 380,0 | 57 | 382,0 | 207 | 384,0 | 307 |
| 22.12.2021 12:32:53 | 90 | 370,0 | 80 | 372,0 | 30 | 374,0 | 380,0 | 57 | 382,0 | 207 | 384,0 | 307 |
| 22.12.2021 12:32:53 | 90 | 370,0 | 80 | 372,0 | 30 | 376,0 | 380,0 | 57 | 382,0 | 207 | 384,0 | 307 |
| 22.12.2021 12:32:53 | 90 | 370,0 | 80 | 372,0 | 30 | 376,0 | 380,0 | 57 | 382,0 | 207 | 384,0 | 307 |
| 22.12.2021 12:32:05 | 180 | 372,0 | 130 | 376,0 | 100 | 378,0 | 380,0 | 57 | 382,0 | 207 | 384,0 | 307 |
| 22.12.2021 12:32:05 | 180 | 372,0 | 130 | 376,0 | 100 | 378,0 | 380,0 | 57 | 382,0 | 207 | 384,0 | 307 |
| 22.12.2021 12:31:24 | 90 | 370,0 | 80 | 372,0 | 30 | 374,0 | 380,0 | 57 | 382,0 | 207 | 384,0 | 307 |
| 22.12.2021 12:31:24 | 90 | 370,0 | 80 | 372,0 | 30 | 374,0 | 380,0 | 57 | 382,0 | 207 | 384,0 | 307 |
| 22.12.2021 12:31:24 | 90 | 370,0 | 80 | 372,0 | 30 | 374,0 | 380,0 | 57 | 382,0 | 207 | 384,0 | 307 |