RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2021 16:39:03 | 250 | 364,0 | 150 | 366,0 | 50 | 368,0 | 374,0 | 230 | 376,0 | 630 | 378,0 | 680 |
| 17.12.2021 15:41:37 | 350 | 364,0 | 250 | 366,0 | 50 | 368,0 | 374,0 | 230 | 376,0 | 630 | 378,0 | 680 |
| 17.12.2021 15:41:37 | 350 | 364,0 | 250 | 366,0 | 50 | 368,0 | 374,0 | 230 | 376,0 | 630 | 378,0 | 680 |
| 17.12.2021 14:08:06 | 350 | 364,0 | 250 | 366,0 | 50 | 368,0 | 374,0 | 30 | 376,0 | 430 | 378,0 | 480 |
| 17.12.2021 13:59:47 | 340 | 364,0 | 240 | 366,0 | 50 | 368,0 | 374,0 | 30 | 376,0 | 430 | 378,0 | 480 |
| 17.12.2021 13:58:38 | 340 | 364,0 | 240 | 366,0 | 50 | 368,0 | 374,0 | 30 | 376,0 | 530 | 378,0 | 580 |
| 17.12.2021 13:58:38 | 340 | 364,0 | 240 | 366,0 | 50 | 368,0 | 374,0 | 30 | 376,0 | 530 | 378,0 | 580 |
| 17.12.2021 13:42:07 | 790 | 360,0 | 290 | 364,0 | 190 | 366,0 | 374,0 | 30 | 376,0 | 530 | 378,0 | 580 |
| 17.12.2021 13:42:07 | 790 | 360,0 | 290 | 364,0 | 190 | 366,0 | 374,0 | 30 | 376,0 | 530 | 378,0 | 580 |
| 17.12.2021 13:41:21 | 790 | 360,0 | 290 | 364,0 | 190 | 366,0 | 376,0 | 500 | 378,0 | 550 | 380,0 | 750 |
| 17.12.2021 13:38:32 | 790 | 360,0 | 290 | 364,0 | 190 | 366,0 | 376,0 | 500 | 378,0 | 580 | 380,0 | 780 |
| 17.12.2021 13:38:32 | 790 | 360,0 | 290 | 364,0 | 190 | 366,0 | 376,0 | 500 | 378,0 | 580 | 380,0 | 780 |
| 17.12.2021 13:33:48 | 690 | 360,0 | 190 | 364,0 | 90 | 366,0 | 376,0 | 500 | 378,0 | 580 | 380,0 | 780 |
| 17.12.2021 13:29:41 | 690 | 360,0 | 190 | 364,0 | 90 | 366,0 | 376,0 | 500 | 378,0 | 550 | 380,0 | 750 |
| 17.12.2021 13:29:41 | 690 | 360,0 | 190 | 364,0 | 90 | 366,0 | 376,0 | 500 | 378,0 | 550 | 380,0 | 750 |
| 17.12.2021 13:29:41 | 690 | 360,0 | 190 | 364,0 | 90 | 366,0 | 376,0 | 500 | 378,0 | 550 | 380,0 | 750 |
| 17.12.2021 13:26:42 | 290 | 364,0 | 190 | 366,0 | 100 | 368,0 | 376,0 | 500 | 378,0 | 550 | 380,0 | 750 |
| 17.12.2021 13:26:42 | 290 | 364,0 | 190 | 366,0 | 100 | 368,0 | 376,0 | 500 | 378,0 | 550 | 380,0 | 750 |
| 17.12.2021 13:26:42 | 290 | 364,0 | 190 | 366,0 | 100 | 368,0 | 376,0 | 500 | 378,0 | 550 | 380,0 | 750 |
| 17.12.2021 13:25:03 | 290 | 364,0 | 190 | 366,0 | 100 | 368,0 | 372,0 | 100 | 376,0 | 600 | 378,0 | 650 |
| 17.12.2021 13:15:03 | 290 | 364,0 | 190 | 366,0 | 100 | 368,0 | 372,0 | 100 | 374,0 | 300 | 376,0 | 800 |
| 17.12.2021 13:15:03 | 290 | 364,0 | 190 | 366,0 | 100 | 368,0 | 372,0 | 100 | 374,0 | 300 | 376,0 | 800 |
| 17.12.2021 13:13:32 | 690 | 360,0 | 190 | 364,0 | 90 | 366,0 | 372,0 | 100 | 374,0 | 300 | 376,0 | 800 |
| 17.12.2021 13:13:32 | 690 | 360,0 | 190 | 364,0 | 90 | 366,0 | 372,0 | 100 | 374,0 | 300 | 376,0 | 800 |
| 17.12.2021 13:10:04 | 690 | 360,0 | 190 | 364,0 | 90 | 366,0 | 372,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 17.12.2021 13:10:04 | 690 | 360,0 | 190 | 364,0 | 90 | 366,0 | 372,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 17.12.2021 13:10:04 | 690 | 360,0 | 190 | 364,0 | 90 | 366,0 | 372,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 17.12.2021 12:39:49 | 690 | 360,0 | 190 | 364,0 | 90 | 366,0 | 368,0 | 100 | 372,0 | 200 | 374,0 | 400 |
| 17.12.2021 12:39:49 | 690 | 360,0 | 190 | 364,0 | 90 | 366,0 | 368,0 | 100 | 372,0 | 200 | 374,0 | 400 |
| 17.12.2021 12:30:16 | 690 | 360,0 | 190 | 364,0 | 90 | 366,0 | 372,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 17.12.2021 12:30:16 | 690 | 360,0 | 190 | 364,0 | 90 | 366,0 | 372,0 | 100 | 374,0 | 300 | 376,0 | 400 |
| 17.12.2021 12:26:46 | 690 | 360,0 | 190 | 364,0 | 90 | 366,0 | 372,0 | 130 | 374,0 | 330 | 376,0 | 430 |
| 17.12.2021 12:26:46 | 690 | 360,0 | 190 | 364,0 | 90 | 366,0 | 372,0 | 130 | 374,0 | 330 | 376,0 | 430 |
| 17.12.2021 12:15:20 | 690 | 360,0 | 190 | 364,0 | 90 | 366,0 | 370,0 | 400 | 372,0 | 530 | 374,0 | 730 |
| 17.12.2021 12:14:21 | 690 | 360,0 | 190 | 364,0 | 90 | 366,0 | 370,0 | 400 | 372,0 | 530 | 374,0 | 730 |
| 17.12.2021 11:47:45 | 690 | 360,0 | 190 | 364,0 | 90 | 366,0 | 370,0 | 400 | 372,0 | 430 | 374,0 | 630 |
| 17.12.2021 11:47:45 | 690 | 360,0 | 190 | 364,0 | 90 | 366,0 | 370,0 | 400 | 372,0 | 430 | 374,0 | 630 |
| 17.12.2021 11:47:45 | 690 | 360,0 | 190 | 364,0 | 90 | 366,0 | 370,0 | 400 | 372,0 | 430 | 374,0 | 630 |
| 17.12.2021 11:46:54 | 710 | 360,0 | 210 | 364,0 | 110 | 366,0 | 370,0 | 400 | 372,0 | 430 | 374,0 | 630 |
| 17.12.2021 11:28:30 | 710 | 360,0 | 210 | 364,0 | 110 | 366,0 | 370,0 | 400 | 372,0 | 430 | 374,0 | 630 |
| 17.12.2021 11:28:30 | 710 | 360,0 | 210 | 364,0 | 110 | 366,0 | 370,0 | 400 | 372,0 | 430 | 374,0 | 630 |
| 17.12.2021 11:05:56 | 710 | 360,0 | 210 | 364,0 | 110 | 366,0 | 372,0 | 30 | 374,0 | 230 | 376,0 | 250 |
| 17.12.2021 11:02:35 | 610 | 360,0 | 210 | 364,0 | 110 | 366,0 | 372,0 | 30 | 374,0 | 230 | 376,0 | 250 |
| 17.12.2021 11:02:35 | 610 | 360,0 | 210 | 364,0 | 110 | 366,0 | 372,0 | 30 | 374,0 | 230 | 376,0 | 250 |
| 17.12.2021 11:01:53 | 610 | 360,0 | 210 | 364,0 | 110 | 366,0 | 374,0 | 200 | 376,0 | 220 | 378,0 | 270 |
| 17.12.2021 11:01:53 | 610 | 360,0 | 210 | 364,0 | 110 | 366,0 | 374,0 | 200 | 376,0 | 220 | 378,0 | 270 |
| 17.12.2021 10:49:17 | 610 | 360,0 | 210 | 364,0 | 110 | 366,0 | 374,0 | 230 | 376,0 | 250 | 378,0 | 300 |
| 17.12.2021 10:49:17 | 610 | 360,0 | 210 | 364,0 | 110 | 366,0 | 374,0 | 230 | 376,0 | 250 | 378,0 | 300 |
| 17.12.2021 10:48:07 | 610 | 360,0 | 210 | 364,0 | 110 | 366,0 | 374,0 | 30 | 376,0 | 50 | 378,0 | 100 |
| 17.12.2021 10:48:07 | 610 | 360,0 | 210 | 364,0 | 110 | 366,0 | 374,0 | 30 | 376,0 | 50 | 378,0 | 100 |