RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2021 15:54:39 | 300 | 372,0 | 250 | 376,0 | 50 | 380,0 | 388,0 | 175 | 390,0 | 302 | 396,0 | 432 |
| 06.12.2021 15:54:39 | 300 | 372,0 | 250 | 376,0 | 50 | 380,0 | 388,0 | 175 | 390,0 | 302 | 396,0 | 432 |
| 06.12.2021 15:54:33 | 290 | 372,0 | 240 | 376,0 | 40 | 380,0 | 388,0 | 175 | 390,0 | 302 | 396,0 | 432 |
| 06.12.2021 15:54:33 | 290 | 372,0 | 240 | 376,0 | 40 | 380,0 | 388,0 | 175 | 390,0 | 302 | 396,0 | 432 |
| 06.12.2021 15:53:04 | 290 | 372,0 | 240 | 376,0 | 40 | 380,0 | 386,0 | 100 | 388,0 | 275 | 390,0 | 402 |
| 06.12.2021 15:45:51 | 290 | 372,0 | 240 | 376,0 | 40 | 380,0 | 386,0 | 100 | 388,0 | 275 | 390,0 | 402 |
| 06.12.2021 15:43:24 | 290 | 372,0 | 240 | 376,0 | 40 | 380,0 | 386,0 | 100 | 388,0 | 275 | 390,0 | 402 |
| 06.12.2021 15:43:24 | 290 | 372,0 | 240 | 376,0 | 40 | 380,0 | 386,0 | 100 | 388,0 | 275 | 390,0 | 402 |
| 06.12.2021 15:38:39 | 740 | 376,0 | 540 | 380,0 | 500 | 382,0 | 386,0 | 100 | 388,0 | 275 | 390,0 | 402 |
| 06.12.2021 15:38:39 | 740 | 376,0 | 540 | 380,0 | 500 | 382,0 | 386,0 | 100 | 388,0 | 275 | 390,0 | 402 |
| 06.12.2021 15:11:34 | 290 | 372,0 | 240 | 376,0 | 40 | 380,0 | 386,0 | 100 | 388,0 | 275 | 390,0 | 402 |
| 06.12.2021 15:11:34 | 290 | 372,0 | 240 | 376,0 | 40 | 380,0 | 386,0 | 100 | 388,0 | 275 | 390,0 | 402 |
| 06.12.2021 15:03:09 | 290 | 372,0 | 240 | 376,0 | 40 | 380,0 | 388,0 | 175 | 390,0 | 302 | 396,0 | 432 |
| 06.12.2021 15:03:09 | 290 | 372,0 | 240 | 376,0 | 40 | 380,0 | 388,0 | 175 | 390,0 | 302 | 396,0 | 432 |
| 06.12.2021 15:03:09 | 290 | 372,0 | 240 | 374,0 | 40 | 380,0 | 388,0 | 175 | 390,0 | 302 | 396,0 | 432 |
| 06.12.2021 15:03:09 | 290 | 372,0 | 240 | 374,0 | 40 | 380,0 | 388,0 | 175 | 390,0 | 302 | 396,0 | 432 |
| 06.12.2021 15:02:35 | 357 | 370,0 | 250 | 372,0 | 200 | 374,0 | 388,0 | 175 | 390,0 | 302 | 396,0 | 432 |
| 06.12.2021 14:47:14 | 397 | 370,0 | 250 | 372,0 | 200 | 374,0 | 388,0 | 175 | 390,0 | 302 | 396,0 | 432 |
| 06.12.2021 14:47:14 | 397 | 370,0 | 250 | 372,0 | 200 | 374,0 | 388,0 | 175 | 390,0 | 302 | 396,0 | 432 |
| 06.12.2021 14:47:14 | 402 | 360,0 | 397 | 370,0 | 250 | 372,0 | 388,0 | 175 | 390,0 | 302 | 396,0 | 432 |
| 06.12.2021 14:47:14 | 402 | 360,0 | 397 | 370,0 | 250 | 372,0 | 388,0 | 175 | 390,0 | 302 | 396,0 | 432 |
| 06.12.2021 14:14:34 | 352 | 360,0 | 347 | 370,0 | 200 | 372,0 | 388,0 | 175 | 390,0 | 302 | 396,0 | 432 |
| 06.12.2021 14:14:34 | 352 | 360,0 | 347 | 370,0 | 200 | 372,0 | 388,0 | 175 | 390,0 | 302 | 396,0 | 432 |
| 06.12.2021 14:14:34 | 352 | 360,0 | 347 | 370,0 | 200 | 372,0 | 388,0 | 175 | 390,0 | 302 | 396,0 | 432 |
| 06.12.2021 14:13:38 | 352 | 360,0 | 347 | 370,0 | 200 | 372,0 | 386,0 | 100 | 388,0 | 275 | 390,0 | 402 |
| 06.12.2021 14:13:38 | 352 | 360,0 | 347 | 370,0 | 200 | 372,0 | 386,0 | 100 | 388,0 | 275 | 390,0 | 402 |
| 06.12.2021 13:55:10 | 352 | 360,0 | 347 | 370,0 | 200 | 372,0 | 388,0 | 175 | 390,0 | 302 | 396,0 | 432 |
| 06.12.2021 13:55:10 | 352 | 360,0 | 347 | 370,0 | 200 | 372,0 | 388,0 | 175 | 390,0 | 302 | 396,0 | 432 |
| 06.12.2021 13:46:16 | 352 | 360,0 | 347 | 370,0 | 200 | 372,0 | 388,0 | 100 | 390,0 | 227 | 396,0 | 357 |
| 06.12.2021 13:45:28 | 352 | 360,0 | 347 | 370,0 | 200 | 372,0 | 388,0 | 100 | 390,0 | 227 | 396,0 | 357 |
| 06.12.2021 13:45:28 | 352 | 360,0 | 347 | 370,0 | 200 | 372,0 | 388,0 | 100 | 390,0 | 227 | 396,0 | 357 |
| 06.12.2021 13:45:28 | 352 | 360,0 | 347 | 370,0 | 200 | 374,0 | 388,0 | 100 | 390,0 | 227 | 396,0 | 357 |
| 06.12.2021 13:45:06 | 847 | 370,0 | 700 | 372,0 | 200 | 374,0 | 388,0 | 100 | 390,0 | 227 | 396,0 | 357 |
| 06.12.2021 13:45:06 | 847 | 370,0 | 700 | 372,0 | 200 | 374,0 | 388,0 | 100 | 390,0 | 227 | 396,0 | 357 |
| 06.12.2021 13:45:06 | 847 | 370,0 | 700 | 372,0 | 200 | 374,0 | 388,0 | 100 | 390,0 | 227 | 396,0 | 357 |
| 06.12.2021 13:37:48 | 847 | 370,0 | 700 | 372,0 | 200 | 374,0 | 386,0 | 170 | 388,0 | 270 | 390,0 | 397 |
| 06.12.2021 13:37:48 | 847 | 370,0 | 700 | 372,0 | 200 | 374,0 | 386,0 | 170 | 388,0 | 270 | 390,0 | 397 |
| 06.12.2021 13:05:03 | 652 | 360,0 | 647 | 370,0 | 500 | 372,0 | 386,0 | 170 | 388,0 | 270 | 390,0 | 397 |
| 06.12.2021 13:05:03 | 652 | 360,0 | 647 | 370,0 | 500 | 372,0 | 386,0 | 170 | 388,0 | 270 | 390,0 | 397 |
| 06.12.2021 13:04:41 | 352 | 356,0 | 152 | 360,0 | 147 | 370,0 | 386,0 | 170 | 388,0 | 270 | 390,0 | 397 |
| 06.12.2021 13:04:41 | 352 | 356,0 | 152 | 360,0 | 147 | 370,0 | 386,0 | 170 | 388,0 | 270 | 390,0 | 397 |
| 06.12.2021 13:04:16 | 552 | 360,0 | 547 | 370,0 | 400 | 380,0 | 386,0 | 170 | 388,0 | 270 | 390,0 | 397 |
| 06.12.2021 13:04:16 | 552 | 360,0 | 547 | 370,0 | 400 | 380,0 | 386,0 | 170 | 388,0 | 270 | 390,0 | 397 |
| 06.12.2021 13:04:08 | 947 | 370,0 | 800 | 380,0 | 400 | 382,0 | 386,0 | 170 | 388,0 | 270 | 390,0 | 397 |
| 06.12.2021 13:01:44 | 552 | 360,0 | 547 | 370,0 | 400 | 382,0 | 386,0 | 170 | 388,0 | 270 | 390,0 | 397 |
| 06.12.2021 13:01:38 | 747 | 370,0 | 600 | 380,0 | 400 | 382,0 | 386,0 | 170 | 388,0 | 270 | 390,0 | 397 |
| 06.12.2021 13:01:28 | 800 | 376,0 | 600 | 380,0 | 400 | 382,0 | 386,0 | 170 | 388,0 | 270 | 390,0 | 397 |
| 06.12.2021 13:01:28 | 800 | 376,0 | 600 | 380,0 | 400 | 382,0 | 386,0 | 170 | 388,0 | 270 | 390,0 | 397 |
| 06.12.2021 13:01:28 | 547 | 370,0 | 400 | 376,0 | 200 | 380,0 | 386,0 | 170 | 388,0 | 270 | 390,0 | 397 |
| 06.12.2021 13:01:28 | 547 | 370,0 | 400 | 376,0 | 200 | 380,0 | 386,0 | 170 | 388,0 | 270 | 390,0 | 397 |