RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2021 16:56:40 | 937 | 374,0 | 730 | 376,0 | 500 | 378,0 | 384,0 | 40 | 386,0 | 195 | 388,0 | 293 |
| 03.12.2021 16:56:40 | 937 | 374,0 | 730 | 376,0 | 500 | 378,0 | 384,0 | 40 | 386,0 | 195 | 388,0 | 293 |
| 03.12.2021 16:20:33 | 937 | 374,0 | 730 | 376,0 | 500 | 378,0 | 386,0 | 155 | 388,0 | 253 | 390,0 | 480 |
| 03.12.2021 16:20:33 | 937 | 374,0 | 730 | 376,0 | 500 | 378,0 | 386,0 | 155 | 388,0 | 253 | 390,0 | 480 |
| 03.12.2021 16:00:08 | 837 | 374,0 | 630 | 376,0 | 400 | 378,0 | 386,0 | 155 | 388,0 | 253 | 390,0 | 480 |
| 03.12.2021 16:00:08 | 837 | 374,0 | 630 | 376,0 | 400 | 378,0 | 386,0 | 155 | 388,0 | 253 | 390,0 | 480 |
| 03.12.2021 16:00:08 | 837 | 374,0 | 630 | 376,0 | 400 | 378,0 | 386,0 | 155 | 388,0 | 253 | 390,0 | 480 |
| 03.12.2021 16:00:08 | 937 | 374,0 | 730 | 376,0 | 500 | 378,0 | 386,0 | 155 | 388,0 | 253 | 390,0 | 480 |
| 03.12.2021 16:00:08 | 937 | 374,0 | 730 | 376,0 | 500 | 378,0 | 386,0 | 155 | 388,0 | 253 | 390,0 | 480 |
| 03.12.2021 16:00:08 | 937 | 374,0 | 730 | 376,0 | 500 | 378,0 | 386,0 | 155 | 388,0 | 253 | 390,0 | 480 |
| 03.12.2021 15:22:29 | 830 | 376,0 | 600 | 378,0 | 100 | 380,0 | 386,0 | 155 | 388,0 | 253 | 390,0 | 480 |
| 03.12.2021 15:16:25 | 830 | 376,0 | 600 | 378,0 | 100 | 380,0 | 386,0 | 155 | 388,0 | 253 | 390,0 | 480 |
| 03.12.2021 15:06:05 | 830 | 376,0 | 600 | 378,0 | 100 | 380,0 | 386,0 | 155 | 388,0 | 253 | 390,0 | 480 |
| 03.12.2021 15:06:05 | 830 | 376,0 | 600 | 378,0 | 100 | 380,0 | 386,0 | 155 | 388,0 | 253 | 390,0 | 480 |
| 03.12.2021 15:04:45 | 830 | 376,0 | 600 | 378,0 | 100 | 380,0 | 384,0 | 55 | 386,0 | 210 | 388,0 | 308 |
| 03.12.2021 15:04:45 | 830 | 376,0 | 600 | 378,0 | 100 | 380,0 | 384,0 | 55 | 386,0 | 210 | 388,0 | 308 |
| 03.12.2021 14:52:15 | 1 001 | 374,0 | 730 | 376,0 | 500 | 378,0 | 384,0 | 55 | 386,0 | 210 | 388,0 | 308 |
| 03.12.2021 14:52:15 | 1 001 | 374,0 | 730 | 376,0 | 500 | 378,0 | 384,0 | 55 | 386,0 | 210 | 388,0 | 308 |
| 03.12.2021 14:49:09 | 1 051 | 374,0 | 780 | 376,0 | 550 | 378,0 | 384,0 | 55 | 386,0 | 210 | 388,0 | 308 |
| 03.12.2021 14:49:09 | 1 051 | 374,0 | 780 | 376,0 | 550 | 378,0 | 384,0 | 55 | 386,0 | 210 | 388,0 | 308 |
| 03.12.2021 14:48:36 | 1 051 | 374,0 | 780 | 376,0 | 550 | 378,0 | 382,0 | 61 | 384,0 | 116 | 386,0 | 271 |
| 03.12.2021 14:48:05 | 1 051 | 374,0 | 780 | 376,0 | 550 | 378,0 | 382,0 | 61 | 386,0 | 216 | 388,0 | 314 |
| 03.12.2021 14:48:05 | 1 051 | 374,0 | 780 | 376,0 | 550 | 378,0 | 382,0 | 61 | 386,0 | 216 | 388,0 | 314 |
| 03.12.2021 14:43:11 | 1 001 | 374,0 | 730 | 376,0 | 500 | 378,0 | 382,0 | 61 | 386,0 | 216 | 388,0 | 314 |
| 03.12.2021 14:43:11 | 1 001 | 374,0 | 730 | 376,0 | 500 | 378,0 | 382,0 | 61 | 386,0 | 216 | 388,0 | 314 |
| 03.12.2021 14:40:47 | 601 | 372,0 | 501 | 374,0 | 230 | 376,0 | 382,0 | 61 | 386,0 | 216 | 388,0 | 314 |
| 03.12.2021 14:40:47 | 601 | 372,0 | 501 | 374,0 | 230 | 376,0 | 382,0 | 61 | 386,0 | 216 | 388,0 | 314 |
| 03.12.2021 14:40:29 | 601 | 372,0 | 501 | 374,0 | 230 | 376,0 | 380,0 | 50 | 382,0 | 111 | 386,0 | 266 |
| 03.12.2021 14:10:34 | 601 | 372,0 | 501 | 374,0 | 230 | 376,0 | 380,0 | 50 | 386,0 | 205 | 388,0 | 303 |
| 03.12.2021 13:39:56 | 601 | 372,0 | 501 | 374,0 | 230 | 376,0 | 380,0 | 50 | 384,0 | 120 | 386,0 | 275 |
| 03.12.2021 13:39:56 | 601 | 372,0 | 501 | 374,0 | 230 | 376,0 | 380,0 | 50 | 384,0 | 120 | 386,0 | 275 |
| 03.12.2021 13:20:53 | 601 | 372,0 | 501 | 374,0 | 230 | 376,0 | 384,0 | 70 | 386,0 | 225 | 388,0 | 323 |
| 03.12.2021 13:20:53 | 601 | 372,0 | 501 | 374,0 | 230 | 376,0 | 384,0 | 70 | 386,0 | 225 | 388,0 | 323 |
| 03.12.2021 13:20:53 | 601 | 372,0 | 501 | 374,0 | 230 | 376,0 | 384,0 | 70 | 386,0 | 225 | 388,0 | 323 |
| 03.12.2021 13:08:32 | 1 001 | 374,0 | 730 | 376,0 | 500 | 378,0 | 384,0 | 70 | 386,0 | 225 | 388,0 | 323 |
| 03.12.2021 13:03:33 | 1 001 | 374,0 | 730 | 376,0 | 500 | 378,0 | 384,0 | 70 | 386,0 | 225 | 388,0 | 323 |
| 03.12.2021 13:03:33 | 1 001 | 374,0 | 730 | 376,0 | 500 | 378,0 | 384,0 | 70 | 386,0 | 225 | 388,0 | 323 |
| 03.12.2021 12:58:33 | 1 001 | 374,0 | 730 | 376,0 | 500 | 378,0 | 386,0 | 155 | 388,0 | 253 | 390,0 | 480 |
| 03.12.2021 12:58:33 | 1 001 | 374,0 | 730 | 376,0 | 500 | 378,0 | 386,0 | 155 | 388,0 | 253 | 390,0 | 480 |
| 03.12.2021 12:58:27 | 1 001 | 374,0 | 730 | 376,0 | 500 | 378,0 | 384,0 | 80 | 386,0 | 235 | 388,0 | 333 |
| 03.12.2021 12:58:27 | 1 001 | 374,0 | 730 | 376,0 | 500 | 378,0 | 384,0 | 80 | 386,0 | 235 | 388,0 | 333 |
| 03.12.2021 12:58:27 | 1 001 | 374,0 | 730 | 376,0 | 500 | 378,0 | 386,0 | 155 | 388,0 | 253 | 390,0 | 480 |
| 03.12.2021 12:58:27 | 1 001 | 374,0 | 730 | 376,0 | 500 | 378,0 | 386,0 | 155 | 388,0 | 253 | 390,0 | 480 |
| 03.12.2021 12:58:27 | 1 001 | 374,0 | 730 | 376,0 | 500 | 378,0 | 386,0 | 155 | 388,0 | 253 | 390,0 | 480 |
| 03.12.2021 12:57:39 | 750 | 376,0 | 520 | 378,0 | 20 | 384,0 | 386,0 | 155 | 388,0 | 253 | 390,0 | 480 |
| 03.12.2021 12:39:31 | 521 | 374,0 | 250 | 376,0 | 20 | 384,0 | 386,0 | 155 | 388,0 | 253 | 390,0 | 480 |
| 03.12.2021 12:39:31 | 521 | 374,0 | 250 | 376,0 | 20 | 384,0 | 386,0 | 155 | 388,0 | 253 | 390,0 | 480 |
| 03.12.2021 12:39:31 | 901 | 372,0 | 501 | 374,0 | 230 | 376,0 | 386,0 | 155 | 388,0 | 253 | 390,0 | 480 |
| 03.12.2021 12:39:31 | 901 | 372,0 | 501 | 374,0 | 230 | 376,0 | 386,0 | 155 | 388,0 | 253 | 390,0 | 480 |
| 03.12.2021 12:39:31 | 901 | 372,0 | 501 | 374,0 | 230 | 376,0 | 386,0 | 155 | 388,0 | 253 | 390,0 | 480 |