RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2021 16:39:58 | 1 437 | 370,0 | 637 | 372,0 | 100 | 376,0 | 388,0 | 108 | 390,0 | 296 | 392,0 | 376 |
| 02.12.2021 16:39:58 | 1 437 | 370,0 | 637 | 372,0 | 100 | 376,0 | 388,0 | 108 | 390,0 | 296 | 392,0 | 376 |
| 02.12.2021 16:34:27 | 1 361 | 360,0 | 1 337 | 370,0 | 537 | 372,0 | 388,0 | 108 | 390,0 | 296 | 392,0 | 376 |
| 02.12.2021 16:34:27 | 1 361 | 360,0 | 1 337 | 370,0 | 537 | 372,0 | 388,0 | 108 | 390,0 | 296 | 392,0 | 376 |
| 02.12.2021 16:32:56 | 1 326 | 360,0 | 1 302 | 370,0 | 502 | 372,0 | 388,0 | 108 | 390,0 | 296 | 392,0 | 376 |
| 02.12.2021 16:32:56 | 1 326 | 360,0 | 1 302 | 370,0 | 502 | 372,0 | 388,0 | 108 | 390,0 | 296 | 392,0 | 376 |
| 02.12.2021 16:32:56 | 1 326 | 360,0 | 1 302 | 370,0 | 502 | 372,0 | 388,0 | 108 | 390,0 | 296 | 392,0 | 376 |
| 02.12.2021 16:12:58 | 1 326 | 360,0 | 1 302 | 370,0 | 502 | 372,0 | 388,0 | 208 | 390,0 | 396 | 392,0 | 476 |
| 02.12.2021 15:46:18 | 1 326 | 360,0 | 1 302 | 370,0 | 502 | 372,0 | 388,0 | 208 | 390,0 | 432 | 392,0 | 512 |
| 02.12.2021 15:43:46 | 1 326 | 360,0 | 1 302 | 370,0 | 502 | 372,0 | 388,0 | 208 | 390,0 | 432 | 392,0 | 512 |
| 02.12.2021 15:43:21 | 1 326 | 360,0 | 1 302 | 370,0 | 502 | 372,0 | 388,0 | 208 | 390,0 | 432 | 392,0 | 512 |
| 02.12.2021 15:42:47 | 6 326 | 360,0 | 1 302 | 370,0 | 502 | 372,0 | 388,0 | 208 | 390,0 | 432 | 392,0 | 512 |
| 02.12.2021 15:42:12 | 1 326 | 360,0 | 1 302 | 370,0 | 502 | 372,0 | 388,0 | 208 | 390,0 | 432 | 392,0 | 512 |
| 02.12.2021 15:40:41 | 6 302 | 368,0 | 1 302 | 370,0 | 502 | 372,0 | 388,0 | 208 | 390,0 | 432 | 392,0 | 512 |
| 02.12.2021 15:40:41 | 6 302 | 368,0 | 1 302 | 370,0 | 502 | 372,0 | 388,0 | 208 | 390,0 | 432 | 392,0 | 512 |
| 02.12.2021 15:40:38 | 1 353 | 370,0 | 553 | 372,0 | 51 | 384,0 | 388,0 | 208 | 390,0 | 432 | 392,0 | 512 |
| 02.12.2021 15:40:38 | 1 353 | 370,0 | 553 | 372,0 | 51 | 384,0 | 388,0 | 208 | 390,0 | 432 | 392,0 | 512 |
| 02.12.2021 15:38:32 | 1 753 | 370,0 | 953 | 372,0 | 451 | 384,0 | 388,0 | 208 | 390,0 | 432 | 392,0 | 512 |
| 02.12.2021 15:38:32 | 1 753 | 370,0 | 953 | 372,0 | 451 | 384,0 | 388,0 | 208 | 390,0 | 432 | 392,0 | 512 |
| 02.12.2021 15:34:05 | 1 353 | 370,0 | 553 | 372,0 | 51 | 384,0 | 388,0 | 208 | 390,0 | 432 | 392,0 | 512 |
| 02.12.2021 15:31:53 | 1 353 | 370,0 | 553 | 372,0 | 51 | 384,0 | 388,0 | 208 | 390,0 | 432 | 392,0 | 512 |
| 02.12.2021 15:31:53 | 1 353 | 370,0 | 553 | 372,0 | 51 | 384,0 | 388,0 | 208 | 390,0 | 432 | 392,0 | 512 |
| 02.12.2021 15:31:53 | 1 353 | 370,0 | 553 | 372,0 | 51 | 384,0 | 388,0 | 208 | 390,0 | 432 | 392,0 | 512 |
| 02.12.2021 15:30:59 | 1 353 | 370,0 | 553 | 372,0 | 51 | 384,0 | 388,0 | 210 | 390,0 | 434 | 392,0 | 514 |
| 02.12.2021 15:30:59 | 1 353 | 370,0 | 553 | 372,0 | 51 | 384,0 | 388,0 | 210 | 390,0 | 434 | 392,0 | 514 |
| 02.12.2021 15:29:49 | 1 355 | 370,0 | 555 | 372,0 | 53 | 384,0 | 388,0 | 210 | 390,0 | 434 | 392,0 | 514 |
| 02.12.2021 15:29:49 | 1 355 | 370,0 | 555 | 372,0 | 53 | 384,0 | 388,0 | 210 | 390,0 | 434 | 392,0 | 514 |
| 02.12.2021 15:29:43 | 1 353 | 370,0 | 553 | 372,0 | 51 | 384,0 | 388,0 | 210 | 390,0 | 434 | 392,0 | 514 |
| 02.12.2021 15:29:35 | 1 353 | 370,0 | 553 | 372,0 | 51 | 384,0 | 388,0 | 210 | 390,0 | 534 | 392,0 | 614 |
| 02.12.2021 15:29:35 | 1 353 | 370,0 | 553 | 372,0 | 51 | 384,0 | 388,0 | 210 | 390,0 | 534 | 392,0 | 614 |
| 02.12.2021 15:29:16 | 1 753 | 370,0 | 953 | 372,0 | 451 | 384,0 | 388,0 | 210 | 390,0 | 534 | 392,0 | 614 |
| 02.12.2021 15:29:16 | 1 753 | 370,0 | 953 | 372,0 | 451 | 384,0 | 388,0 | 210 | 390,0 | 534 | 392,0 | 614 |
| 02.12.2021 15:27:05 | 1 353 | 370,0 | 553 | 372,0 | 51 | 384,0 | 388,0 | 210 | 390,0 | 534 | 392,0 | 614 |
| 02.12.2021 15:26:40 | 1 353 | 370,0 | 553 | 372,0 | 51 | 384,0 | 388,0 | 210 | 390,0 | 534 | 392,0 | 614 |
| 02.12.2021 15:22:25 | 1 353 | 370,0 | 553 | 372,0 | 51 | 384,0 | 388,0 | 210 | 390,0 | 534 | 392,0 | 2 614 |
| 02.12.2021 15:22:25 | 1 353 | 370,0 | 553 | 372,0 | 51 | 384,0 | 388,0 | 210 | 390,0 | 534 | 392,0 | 2 614 |
| 02.12.2021 15:22:25 | 1 353 | 370,0 | 553 | 372,0 | 51 | 384,0 | 388,0 | 210 | 390,0 | 534 | 392,0 | 2 614 |
| 02.12.2021 14:51:45 | 1 353 | 370,0 | 553 | 372,0 | 51 | 384,0 | 388,0 | 410 | 390,0 | 734 | 392,0 | 2 814 |
| 02.12.2021 14:50:56 | 1 353 | 370,0 | 553 | 372,0 | 51 | 384,0 | 388,0 | 410 | 390,0 | 634 | 392,0 | 2 714 |
| 02.12.2021 14:50:56 | 1 353 | 370,0 | 553 | 372,0 | 51 | 384,0 | 388,0 | 410 | 390,0 | 634 | 392,0 | 2 714 |
| 02.12.2021 14:50:26 | 1 353 | 370,0 | 553 | 372,0 | 51 | 384,0 | 386,0 | 100 | 388,0 | 510 | 390,0 | 734 |
| 02.12.2021 14:50:26 | 1 353 | 370,0 | 553 | 372,0 | 51 | 384,0 | 386,0 | 100 | 388,0 | 510 | 390,0 | 734 |
| 02.12.2021 14:41:37 | 1 353 | 370,0 | 553 | 372,0 | 51 | 384,0 | 388,0 | 410 | 390,0 | 634 | 392,0 | 2 714 |
| 02.12.2021 14:41:37 | 1 353 | 370,0 | 553 | 372,0 | 51 | 384,0 | 388,0 | 410 | 390,0 | 634 | 392,0 | 2 714 |
| 02.12.2021 14:31:48 | 1 353 | 370,0 | 553 | 372,0 | 51 | 384,0 | 388,0 | 312 | 390,0 | 536 | 392,0 | 2 616 |
| 02.12.2021 14:31:48 | 1 353 | 370,0 | 553 | 372,0 | 51 | 384,0 | 388,0 | 312 | 390,0 | 536 | 392,0 | 2 616 |
| 02.12.2021 14:31:48 | 1 353 | 370,0 | 553 | 372,0 | 51 | 384,0 | 388,0 | 312 | 390,0 | 536 | 392,0 | 2 616 |
| 02.12.2021 14:27:08 | 1 353 | 370,0 | 553 | 372,0 | 51 | 384,0 | 386,0 | 30 | 388,0 | 342 | 390,0 | 566 |
| 02.12.2021 14:27:08 | 1 353 | 370,0 | 553 | 372,0 | 51 | 384,0 | 386,0 | 30 | 388,0 | 342 | 390,0 | 566 |
| 02.12.2021 14:27:08 | 6 302 | 368,0 | 1 302 | 370,0 | 502 | 372,0 | 386,0 | 30 | 388,0 | 342 | 390,0 | 566 |