RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2021 16:32:04 | 87 | 340,0 | 52 | 342,0 | 17 | 346,0 | 348,0 | 25 | 350,0 | 202 | 352,0 | 311 |
| 01.12.2021 15:48:32 | 177 | 340,0 | 142 | 342,0 | 17 | 346,0 | 348,0 | 25 | 350,0 | 202 | 352,0 | 311 |
| 01.12.2021 15:48:32 | 177 | 340,0 | 142 | 342,0 | 17 | 346,0 | 348,0 | 25 | 350,0 | 202 | 352,0 | 311 |
| 01.12.2021 15:41:01 | 177 | 340,0 | 142 | 342,0 | 17 | 346,0 | 350,0 | 177 | 352,0 | 286 | 362,0 | 321 |
| 01.12.2021 15:41:01 | 177 | 340,0 | 142 | 342,0 | 17 | 346,0 | 350,0 | 177 | 352,0 | 286 | 362,0 | 321 |
| 01.12.2021 15:41:01 | 177 | 340,0 | 142 | 342,0 | 17 | 346,0 | 350,0 | 177 | 352,0 | 286 | 362,0 | 321 |
| 01.12.2021 15:14:18 | 177 | 340,0 | 142 | 342,0 | 17 | 346,0 | 350,0 | 207 | 352,0 | 316 | 362,0 | 351 |
| 01.12.2021 15:14:18 | 177 | 340,0 | 142 | 342,0 | 17 | 346,0 | 350,0 | 207 | 352,0 | 316 | 362,0 | 351 |
| 01.12.2021 15:14:18 | 177 | 340,0 | 142 | 342,0 | 17 | 346,0 | 350,0 | 207 | 352,0 | 316 | 362,0 | 351 |
| 01.12.2021 15:06:56 | 177 | 340,0 | 142 | 342,0 | 17 | 346,0 | 350,0 | 307 | 352,0 | 416 | 362,0 | 451 |
| 01.12.2021 14:40:28 | 1 577 | 340,0 | 142 | 342,0 | 17 | 346,0 | 350,0 | 307 | 352,0 | 416 | 362,0 | 451 |
| 01.12.2021 14:40:28 | 1 577 | 340,0 | 142 | 342,0 | 17 | 346,0 | 350,0 | 307 | 352,0 | 416 | 362,0 | 451 |
| 01.12.2021 13:34:48 | 1 572 | 340,0 | 137 | 342,0 | 12 | 346,0 | 350,0 | 307 | 352,0 | 416 | 362,0 | 451 |
| 01.12.2021 13:33:18 | 1 572 | 340,0 | 137 | 342,0 | 12 | 346,0 | 350,0 | 307 | 352,0 | 416 | 362,0 | 451 |
| 01.12.2021 13:29:36 | 1 572 | 340,0 | 137 | 342,0 | 12 | 346,0 | 350,0 | 307 | 352,0 | 416 | 360,0 | 451 |
| 01.12.2021 13:28:57 | 1 572 | 340,0 | 137 | 342,0 | 12 | 346,0 | 350,0 | 307 | 352,0 | 416 | 360,0 | 451 |
| 01.12.2021 13:28:38 | 1 572 | 340,0 | 137 | 342,0 | 12 | 346,0 | 350,0 | 307 | 352,0 | 416 | 360,0 | 451 |
| 01.12.2021 13:27:53 | 1 572 | 340,0 | 137 | 342,0 | 12 | 346,0 | 350,0 | 307 | 352,0 | 416 | 360,0 | 451 |
| 01.12.2021 13:05:51 | 1 572 | 340,0 | 137 | 342,0 | 12 | 346,0 | 350,0 | 307 | 352,0 | 416 | 360,0 | 451 |
| 01.12.2021 13:00:25 | 172 | 340,0 | 137 | 342,0 | 12 | 346,0 | 350,0 | 307 | 352,0 | 416 | 360,0 | 451 |
| 01.12.2021 12:32:01 | 82 | 340,0 | 47 | 342,0 | 12 | 346,0 | 350,0 | 307 | 352,0 | 416 | 360,0 | 451 |
| 01.12.2021 12:09:00 | 82 | 340,0 | 47 | 342,0 | 12 | 346,0 | 350,0 | 307 | 352,0 | 416 | 360,0 | 451 |
| 01.12.2021 12:09:00 | 82 | 340,0 | 47 | 342,0 | 12 | 346,0 | 350,0 | 307 | 352,0 | 416 | 360,0 | 451 |
| 01.12.2021 10:49:28 | 82 | 340,0 | 47 | 342,0 | 12 | 346,0 | 350,0 | 207 | 352,0 | 316 | 360,0 | 351 |
| 01.12.2021 10:49:28 | 82 | 340,0 | 47 | 342,0 | 12 | 346,0 | 350,0 | 207 | 352,0 | 316 | 360,0 | 351 |
| 01.12.2021 10:49:28 | 82 | 340,0 | 47 | 342,0 | 12 | 346,0 | 350,0 | 207 | 352,0 | 316 | 360,0 | 351 |
| 01.12.2021 10:41:50 | 170 | 340,0 | 135 | 342,0 | 100 | 346,0 | 350,0 | 207 | 352,0 | 316 | 360,0 | 351 |
| 01.12.2021 10:41:50 | 170 | 340,0 | 135 | 342,0 | 100 | 346,0 | 350,0 | 207 | 352,0 | 316 | 360,0 | 351 |
| 01.12.2021 10:09:40 | 170 | 340,0 | 135 | 342,0 | 100 | 346,0 | 350,0 | 107 | 352,0 | 216 | 360,0 | 251 |
| 01.12.2021 10:09:40 | 170 | 340,0 | 135 | 342,0 | 100 | 346,0 | 350,0 | 107 | 352,0 | 216 | 360,0 | 251 |
| 01.12.2021 09:27:12 | 170 | 338,0 | 70 | 340,0 | 35 | 342,0 | 350,0 | 107 | 352,0 | 216 | 360,0 | 251 |
| 01.12.2021 09:26:03 | 170 | 338,0 | 70 | 340,0 | 35 | 342,0 | 350,0 | 107 | 352,0 | 216 | 362,0 | 251 |
| 01.12.2021 09:13:15 | 170 | 338,0 | 70 | 340,0 | 35 | 342,0 | 350,0 | 107 | 352,0 | 116 | 362,0 | 151 |
| 01.12.2021 09:12:17 | 600 | 336,0 | 70 | 340,0 | 35 | 342,0 | 350,0 | 107 | 352,0 | 116 | 362,0 | 151 |
| 01.12.2021 09:09:17 | 600 | 336,0 | 70 | 340,0 | 35 | 342,0 | 350,0 | 107 | 352,0 | 116 | 362,0 | 151 |
| 01.12.2021 09:09:17 | 600 | 336,0 | 70 | 340,0 | 35 | 342,0 | 350,0 | 107 | 352,0 | 116 | 362,0 | 151 |
| 01.12.2021 09:05:34 | 590 | 330,0 | 565 | 336,0 | 35 | 340,0 | 350,0 | 107 | 352,0 | 116 | 362,0 | 151 |
| 01.12.2021 09:00:03 | 590 | 330,0 | 565 | 336,0 | 35 | 340,0 | 350,0 | 107 | 352,0 | 116 | 362,0 | 151 |
| 30.11.2021 17:05:05 | 880 | 330,0 | 655 | 336,0 | 25 | 340,0 | 350,0 | 50 | 352,0 | 59 | 362,0 | 94 |
| 30.11.2021 16:32:04 | 880 | 330,0 | 655 | 336,0 | 25 | 340,0 | 350,0 | 50 | 352,0 | 59 | 362,0 | 94 |
| 30.11.2021 16:28:23 | 855 | 330,0 | 655 | 336,0 | 25 | 340,0 | 350,0 | 50 | 352,0 | 59 | 362,0 | 94 |
| 30.11.2021 16:28:23 | 855 | 330,0 | 655 | 336,0 | 25 | 340,0 | 350,0 | 50 | 352,0 | 59 | 362,0 | 94 |
| 30.11.2021 16:27:37 | 6 330 | 328,0 | 830 | 330,0 | 630 | 336,0 | 350,0 | 50 | 352,0 | 59 | 362,0 | 94 |
| 30.11.2021 16:27:37 | 6 330 | 328,0 | 830 | 330,0 | 630 | 336,0 | 350,0 | 50 | 352,0 | 59 | 362,0 | 94 |
| 30.11.2021 16:26:55 | 6 330 | 328,0 | 830 | 330,0 | 630 | 336,0 | 350,0 | 25 | 352,0 | 34 | 362,0 | 69 |
| 30.11.2021 16:15:17 | 6 330 | 328,0 | 830 | 330,0 | 630 | 336,0 | 350,0 | 25 | 352,0 | 34 | 354,0 | 59 |
| 30.11.2021 16:15:17 | 6 330 | 328,0 | 830 | 330,0 | 630 | 336,0 | 350,0 | 25 | 352,0 | 34 | 354,0 | 59 |
| 30.11.2021 16:04:07 | 6 230 | 328,0 | 730 | 330,0 | 530 | 336,0 | 350,0 | 25 | 352,0 | 34 | 354,0 | 59 |
| 30.11.2021 16:04:07 | 6 230 | 328,0 | 730 | 330,0 | 530 | 336,0 | 350,0 | 25 | 352,0 | 34 | 354,0 | 59 |
| 30.11.2021 16:04:07 | 6 230 | 328,0 | 730 | 330,0 | 530 | 336,0 | 350,0 | 25 | 352,0 | 34 | 354,0 | 59 |