RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2021 16:57:00 | 362 | 436,0 | 162 | 438,0 | 150 | 440,0 | 460,0 | 232 | 462,0 | 332 | 464,0 | 878 |
| 15.11.2021 16:57:00 | 362 | 436,0 | 162 | 438,0 | 150 | 440,0 | 460,0 | 232 | 462,0 | 332 | 464,0 | 878 |
| 15.11.2021 16:57:00 | 362 | 436,0 | 162 | 438,0 | 150 | 440,0 | 458,0 | 232 | 462,0 | 332 | 464,0 | 878 |
| 15.11.2021 16:57:00 | 362 | 436,0 | 162 | 438,0 | 150 | 440,0 | 458,0 | 232 | 462,0 | 332 | 464,0 | 878 |
| 15.11.2021 16:57:00 | 362 | 436,0 | 162 | 438,0 | 150 | 440,0 | 458,0 | 232 | 462,0 | 332 | 464,0 | 878 |
| 15.11.2021 16:57:00 | 362 | 436,0 | 162 | 438,0 | 150 | 440,0 | 458,0 | 300 | 462,0 | 400 | 464,0 | 946 |
| 15.11.2021 16:57:00 | 362 | 436,0 | 162 | 438,0 | 150 | 440,0 | 458,0 | 300 | 462,0 | 400 | 464,0 | 946 |
| 15.11.2021 16:57:00 | 362 | 436,0 | 162 | 438,0 | 150 | 440,0 | 458,0 | 300 | 462,0 | 400 | 464,0 | 946 |
| 15.11.2021 16:57:00 | 362 | 436,0 | 162 | 438,0 | 150 | 440,0 | 456,0 | 14 | 458,0 | 314 | 462,0 | 414 |
| 15.11.2021 16:57:00 | 362 | 436,0 | 162 | 438,0 | 150 | 440,0 | 456,0 | 14 | 458,0 | 314 | 462,0 | 414 |
| 15.11.2021 16:57:00 | 362 | 436,0 | 162 | 438,0 | 150 | 440,0 | 456,0 | 14 | 458,0 | 314 | 462,0 | 414 |
| 15.11.2021 16:56:09 | 362 | 436,0 | 162 | 438,0 | 150 | 440,0 | 450,0 | 18 | 456,0 | 32 | 458,0 | 332 |
| 15.11.2021 16:56:09 | 362 | 436,0 | 162 | 438,0 | 150 | 440,0 | 450,0 | 18 | 456,0 | 32 | 458,0 | 332 |
| 15.11.2021 16:56:09 | 362 | 436,0 | 162 | 438,0 | 150 | 440,0 | 450,0 | 18 | 456,0 | 32 | 458,0 | 332 |
| 15.11.2021 16:55:44 | 362 | 436,0 | 162 | 438,0 | 150 | 440,0 | 450,0 | 118 | 456,0 | 132 | 458,0 | 432 |
| 15.11.2021 16:52:01 | 362 | 436,0 | 162 | 438,0 | 150 | 440,0 | 450,0 | 118 | 456,0 | 132 | 458,0 | 432 |
| 15.11.2021 16:52:01 | 362 | 436,0 | 162 | 438,0 | 150 | 440,0 | 450,0 | 118 | 456,0 | 132 | 458,0 | 432 |
| 15.11.2021 16:47:52 | 362 | 436,0 | 162 | 438,0 | 150 | 440,0 | 450,0 | 18 | 456,0 | 32 | 458,0 | 332 |
| 15.11.2021 16:47:52 | 362 | 436,0 | 162 | 438,0 | 150 | 440,0 | 450,0 | 18 | 456,0 | 32 | 458,0 | 332 |
| 15.11.2021 16:47:52 | 362 | 436,0 | 162 | 438,0 | 150 | 440,0 | 450,0 | 18 | 456,0 | 32 | 458,0 | 332 |
| 15.11.2021 16:42:56 | 362 | 436,0 | 162 | 438,0 | 150 | 440,0 | 450,0 | 20 | 456,0 | 34 | 458,0 | 334 |
| 15.11.2021 16:42:56 | 362 | 436,0 | 162 | 438,0 | 150 | 440,0 | 450,0 | 20 | 456,0 | 34 | 458,0 | 334 |
| 15.11.2021 16:40:27 | 362 | 436,0 | 162 | 438,0 | 150 | 440,0 | 456,0 | 14 | 458,0 | 314 | 462,0 | 414 |
| 15.11.2021 16:12:33 | 362 | 436,0 | 162 | 438,0 | 150 | 440,0 | 456,0 | 14 | 458,0 | 314 | 460,0 | 339 |
| 15.11.2021 16:12:30 | 662 | 436,0 | 162 | 438,0 | 150 | 440,0 | 456,0 | 14 | 458,0 | 314 | 460,0 | 339 |
| 15.11.2021 16:11:22 | 773 | 436,0 | 162 | 438,0 | 150 | 440,0 | 456,0 | 14 | 458,0 | 314 | 460,0 | 339 |
| 15.11.2021 16:10:29 | 773 | 436,0 | 162 | 438,0 | 150 | 440,0 | 456,0 | 14 | 458,0 | 314 | 462,0 | 414 |
| 15.11.2021 16:06:20 | 773 | 436,0 | 162 | 438,0 | 150 | 440,0 | 456,0 | 14 | 458,0 | 314 | 462,0 | 439 |
| 15.11.2021 16:06:20 | 773 | 436,0 | 162 | 438,0 | 150 | 440,0 | 456,0 | 14 | 458,0 | 314 | 462,0 | 439 |
| 15.11.2021 16:06:20 | 773 | 436,0 | 162 | 438,0 | 150 | 440,0 | 456,0 | 14 | 458,0 | 314 | 462,0 | 439 |
| 15.11.2021 16:05:14 | 823 | 436,0 | 212 | 438,0 | 200 | 440,0 | 456,0 | 14 | 458,0 | 314 | 462,0 | 439 |
| 15.11.2021 16:04:01 | 823 | 436,0 | 212 | 438,0 | 200 | 440,0 | 456,0 | 14 | 458,0 | 314 | 462,0 | 414 |
| 15.11.2021 16:04:01 | 823 | 436,0 | 212 | 438,0 | 200 | 440,0 | 456,0 | 14 | 458,0 | 314 | 462,0 | 414 |
| 15.11.2021 16:00:25 | 216 | 438,0 | 204 | 440,0 | 4 | 450,0 | 456,0 | 14 | 458,0 | 314 | 462,0 | 414 |
| 15.11.2021 16:00:25 | 216 | 438,0 | 204 | 440,0 | 4 | 450,0 | 456,0 | 14 | 458,0 | 314 | 462,0 | 414 |
| 15.11.2021 16:00:24 | 216 | 438,0 | 204 | 440,0 | 4 | 450,0 | 456,0 | 14 | 460,0 | 314 | 462,0 | 414 |
| 15.11.2021 16:00:24 | 216 | 438,0 | 204 | 440,0 | 4 | 450,0 | 456,0 | 14 | 460,0 | 314 | 462,0 | 414 |
| 15.11.2021 15:58:39 | 216 | 438,0 | 204 | 440,0 | 4 | 450,0 | 460,0 | 300 | 462,0 | 400 | 464,0 | 946 |
| 15.11.2021 15:58:39 | 216 | 438,0 | 204 | 440,0 | 4 | 450,0 | 460,0 | 300 | 462,0 | 400 | 464,0 | 946 |
| 15.11.2021 15:47:50 | 216 | 438,0 | 204 | 440,0 | 4 | 450,0 | 462,0 | 100 | 464,0 | 646 | 466,0 | 1 846 |
| 15.11.2021 15:39:55 | 216 | 438,0 | 204 | 440,0 | 4 | 450,0 | 462,0 | 100 | 464,0 | 646 | 466,0 | 746 |
| 15.11.2021 15:38:27 | 216 | 438,0 | 204 | 440,0 | 4 | 450,0 | 462,0 | 100 | 464,0 | 646 | 466,0 | 746 |
| 15.11.2021 15:38:27 | 216 | 438,0 | 204 | 440,0 | 4 | 450,0 | 462,0 | 100 | 464,0 | 646 | 466,0 | 746 |
| 15.11.2021 15:38:27 | 523 | 436,0 | 212 | 438,0 | 200 | 440,0 | 462,0 | 100 | 464,0 | 646 | 466,0 | 746 |
| 15.11.2021 15:38:27 | 523 | 436,0 | 212 | 438,0 | 200 | 440,0 | 462,0 | 100 | 464,0 | 646 | 466,0 | 746 |
| 15.11.2021 15:38:27 | 523 | 436,0 | 212 | 438,0 | 200 | 440,0 | 462,0 | 100 | 464,0 | 646 | 466,0 | 746 |
| 15.11.2021 15:38:27 | 523 | 436,0 | 212 | 438,0 | 200 | 440,0 | 450,0 | 77 | 462,0 | 177 | 464,0 | 723 |
| 15.11.2021 15:38:27 | 523 | 436,0 | 212 | 438,0 | 200 | 440,0 | 450,0 | 77 | 462,0 | 177 | 464,0 | 723 |
| 15.11.2021 15:38:27 | 523 | 436,0 | 212 | 438,0 | 200 | 440,0 | 450,0 | 77 | 462,0 | 177 | 464,0 | 723 |
| 15.11.2021 15:33:11 | 523 | 436,0 | 212 | 438,0 | 200 | 440,0 | 448,0 | 119 | 450,0 | 196 | 462,0 | 296 |