RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2021 16:45:48 | 1 417 | 510,0 | 145 | 515,0 | 139 | 525,0 | 540,0 | 195 | 550,0 | 419 | 560,0 | 544 |
| 12.11.2021 16:44:44 | 1 417 | 510,0 | 145 | 515,0 | 139 | 525,0 | 540,0 | 195 | 550,0 | 419 | 560,0 | 544 |
| 12.11.2021 16:42:33 | 1 417 | 510,0 | 145 | 515,0 | 139 | 525,0 | 540,0 | 195 | 550,0 | 419 | 560,0 | 544 |
| 12.11.2021 16:42:33 | 1 417 | 510,0 | 145 | 515,0 | 139 | 525,0 | 540,0 | 195 | 550,0 | 419 | 560,0 | 544 |
| 12.11.2021 16:42:33 | 1 417 | 510,0 | 145 | 515,0 | 139 | 525,0 | 540,0 | 195 | 550,0 | 419 | 560,0 | 544 |
| 12.11.2021 16:41:00 | 1 417 | 510,0 | 145 | 515,0 | 139 | 525,0 | 540,0 | 245 | 550,0 | 469 | 560,0 | 594 |
| 12.11.2021 16:39:56 | 1 417 | 510,0 | 145 | 515,0 | 139 | 525,0 | 540,0 | 245 | 550,0 | 469 | 560,0 | 494 |
| 12.11.2021 16:39:56 | 1 417 | 510,0 | 145 | 515,0 | 139 | 525,0 | 540,0 | 245 | 550,0 | 469 | 560,0 | 494 |
| 12.11.2021 16:38:53 | 1 417 | 510,0 | 145 | 515,0 | 139 | 525,0 | 540,0 | 145 | 550,0 | 369 | 560,0 | 394 |
| 12.11.2021 16:38:53 | 1 417 | 510,0 | 145 | 515,0 | 139 | 525,0 | 540,0 | 145 | 550,0 | 369 | 560,0 | 394 |
| 12.11.2021 16:38:53 | 1 417 | 510,0 | 145 | 515,0 | 139 | 525,0 | 540,0 | 145 | 550,0 | 369 | 560,0 | 394 |
| 12.11.2021 16:38:04 | 1 518 | 510,0 | 246 | 515,0 | 240 | 525,0 | 540,0 | 145 | 550,0 | 369 | 560,0 | 394 |
| 12.11.2021 16:38:04 | 1 518 | 510,0 | 246 | 515,0 | 240 | 525,0 | 540,0 | 145 | 550,0 | 369 | 560,0 | 394 |
| 12.11.2021 16:38:04 | 1 518 | 510,0 | 246 | 515,0 | 240 | 525,0 | 540,0 | 145 | 550,0 | 369 | 560,0 | 394 |
| 12.11.2021 16:29:32 | 1 518 | 510,0 | 246 | 515,0 | 240 | 525,0 | 540,0 | 175 | 550,0 | 399 | 560,0 | 424 |
| 12.11.2021 16:19:22 | 1 518 | 510,0 | 246 | 515,0 | 240 | 525,0 | 540,0 | 175 | 550,0 | 399 | 560,0 | 424 |
| 12.11.2021 16:19:22 | 1 518 | 510,0 | 246 | 515,0 | 240 | 525,0 | 540,0 | 175 | 550,0 | 399 | 560,0 | 424 |
| 12.11.2021 16:17:58 | 1 518 | 510,0 | 246 | 515,0 | 240 | 525,0 | 540,0 | 75 | 550,0 | 299 | 560,0 | 324 |
| 12.11.2021 16:17:58 | 1 518 | 510,0 | 246 | 515,0 | 240 | 525,0 | 540,0 | 75 | 550,0 | 299 | 560,0 | 324 |
| 12.11.2021 16:17:58 | 1 518 | 510,0 | 246 | 515,0 | 240 | 525,0 | 540,0 | 75 | 550,0 | 299 | 560,0 | 324 |
| 12.11.2021 16:02:46 | 1 555 | 510,0 | 283 | 515,0 | 277 | 525,0 | 540,0 | 75 | 550,0 | 299 | 560,0 | 324 |
| 12.11.2021 16:02:46 | 1 555 | 510,0 | 283 | 515,0 | 277 | 525,0 | 540,0 | 75 | 550,0 | 299 | 560,0 | 324 |
| 12.11.2021 15:55:12 | 1 555 | 510,0 | 283 | 515,0 | 277 | 525,0 | 540,0 | 25 | 550,0 | 249 | 560,0 | 274 |
| 12.11.2021 15:55:12 | 1 555 | 510,0 | 283 | 515,0 | 277 | 525,0 | 540,0 | 25 | 550,0 | 249 | 560,0 | 274 |
| 12.11.2021 15:55:12 | 1 555 | 510,0 | 283 | 515,0 | 277 | 525,0 | 540,0 | 25 | 550,0 | 249 | 560,0 | 274 |
| 12.11.2021 15:42:35 | 1 555 | 510,0 | 283 | 515,0 | 277 | 525,0 | 535,0 | 60 | 540,0 | 85 | 550,0 | 309 |
| 12.11.2021 15:42:35 | 1 555 | 510,0 | 283 | 515,0 | 277 | 525,0 | 535,0 | 60 | 540,0 | 85 | 550,0 | 309 |
| 12.11.2021 15:42:35 | 1 555 | 510,0 | 283 | 515,0 | 277 | 525,0 | 535,0 | 60 | 540,0 | 85 | 550,0 | 309 |
| 12.11.2021 15:42:10 | 1 578 | 510,0 | 306 | 515,0 | 300 | 525,0 | 535,0 | 60 | 540,0 | 85 | 550,0 | 309 |
| 12.11.2021 15:40:05 | 1 578 | 510,0 | 306 | 515,0 | 300 | 525,0 | 535,0 | 60 | 540,0 | 85 | 545,0 | 108 |
| 12.11.2021 15:33:39 | 1 046 | 515,0 | 1 040 | 520,0 | 300 | 525,0 | 535,0 | 60 | 540,0 | 85 | 545,0 | 108 |
| 12.11.2021 15:33:39 | 1 046 | 515,0 | 1 040 | 520,0 | 300 | 525,0 | 535,0 | 60 | 540,0 | 85 | 545,0 | 108 |
| 12.11.2021 15:31:46 | 2 018 | 510,0 | 746 | 515,0 | 740 | 520,0 | 535,0 | 60 | 540,0 | 85 | 545,0 | 108 |
| 12.11.2021 15:31:46 | 2 018 | 510,0 | 746 | 515,0 | 740 | 520,0 | 535,0 | 60 | 540,0 | 85 | 545,0 | 108 |
| 12.11.2021 15:31:29 | 2 018 | 510,0 | 746 | 515,0 | 740 | 520,0 | 535,0 | 50 | 540,0 | 75 | 545,0 | 98 |
| 12.11.2021 15:31:21 | 2 018 | 510,0 | 746 | 515,0 | 740 | 520,0 | 535,0 | 50 | 540,0 | 75 | 545,0 | 98 |
| 12.11.2021 15:31:21 | 2 018 | 510,0 | 746 | 515,0 | 740 | 520,0 | 535,0 | 50 | 540,0 | 75 | 545,0 | 98 |
| 12.11.2021 15:28:37 | 2 018 | 510,0 | 746 | 515,0 | 740 | 520,0 | 540,0 | 25 | 545,0 | 48 | 550,0 | 272 |
| 12.11.2021 15:27:02 | 1 968 | 510,0 | 746 | 515,0 | 740 | 520,0 | 540,0 | 25 | 545,0 | 48 | 550,0 | 272 |
| 12.11.2021 15:26:47 | 1 968 | 510,0 | 746 | 515,0 | 740 | 520,0 | 540,0 | 25 | 550,0 | 249 | 560,0 | 274 |
| 12.11.2021 15:24:47 | 1 968 | 510,0 | 746 | 515,0 | 740 | 520,0 | 540,0 | 25 | 550,0 | 249 | 560,0 | 274 |
| 12.11.2021 15:17:34 | 1 968 | 510,0 | 746 | 515,0 | 740 | 520,0 | 540,0 | 25 | 550,0 | 249 | 560,0 | 274 |
| 12.11.2021 15:12:27 | 1 968 | 510,0 | 746 | 515,0 | 740 | 520,0 | 540,0 | 25 | 550,0 | 249 | 560,0 | 274 |
| 12.11.2021 15:12:27 | 1 968 | 510,0 | 746 | 515,0 | 740 | 520,0 | 540,0 | 25 | 550,0 | 249 | 560,0 | 274 |
| 12.11.2021 15:12:05 | 1 968 | 510,0 | 746 | 515,0 | 740 | 520,0 | 550,0 | 224 | 560,0 | 249 | 565,0 | 282 |
| 12.11.2021 15:11:09 | 2 168 | 510,0 | 946 | 515,0 | 740 | 520,0 | 550,0 | 224 | 560,0 | 249 | 565,0 | 282 |
| 12.11.2021 15:11:09 | 2 168 | 510,0 | 946 | 515,0 | 740 | 520,0 | 550,0 | 224 | 560,0 | 249 | 565,0 | 282 |
| 12.11.2021 15:11:09 | 2 028 | 505,0 | 1 428 | 510,0 | 206 | 515,0 | 550,0 | 224 | 560,0 | 249 | 565,0 | 282 |
| 12.11.2021 15:11:09 | 2 028 | 505,0 | 1 428 | 510,0 | 206 | 515,0 | 550,0 | 224 | 560,0 | 249 | 565,0 | 282 |
| 12.11.2021 15:11:09 | 2 028 | 505,0 | 1 428 | 510,0 | 206 | 515,0 | 550,0 | 224 | 560,0 | 249 | 565,0 | 282 |