RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 14:54:19 | 84 | 15 010,0 | 82 | 15 150,0 | 2 | 15 152,0 | 16 200,0 | 4 | 16 500,0 | 14 | 16 508,0 | 18 |
| 22.09.2026 14:54:09 | 84 | 15 010,0 | 82 | 15 150,0 | 2 | 15 152,0 | 16 200,0 | 4 | 16 500,0 | 14 | 16 508,0 | 18 |
| 22.09.2026 14:53:57 | 84 | 15 010,0 | 82 | 15 150,0 | 2 | 15 152,0 | 16 200,0 | 4 | 16 500,0 | 14 | 16 508,0 | 18 |
| 22.09.2026 14:53:47 | 84 | 15 010,0 | 82 | 15 150,0 | 2 | 15 152,0 | 16 200,0 | 4 | 16 500,0 | 14 | 16 508,0 | 18 |
| 22.09.2026 14:53:42 | 84 | 15 010,0 | 82 | 15 150,0 | 2 | 15 152,0 | 16 200,0 | 4 | 16 500,0 | 14 | 16 508,0 | 18 |
| 22.09.2026 14:14:43 | 84 | 15 100,0 | 82 | 15 150,0 | 2 | 15 152,0 | 16 200,0 | 4 | 16 500,0 | 14 | 16 508,0 | 18 |
| 22.09.2026 11:09:39 | 84 | 15 100,0 | 82 | 15 150,0 | 2 | 15 152,0 | 16 200,0 | 4 | 16 500,0 | 14 | 16 508,0 | 18 |
| 22.09.2026 11:08:46 | 84 | 15 100,0 | 82 | 15 150,0 | 2 | 15 152,0 | 16 200,0 | 4 | 16 508,0 | 8 | 17 620,0 | 9 |
| 22.09.2026 11:08:46 | 84 | 15 100,0 | 82 | 15 150,0 | 2 | 15 152,0 | 16 200,0 | 4 | 16 508,0 | 8 | 17 620,0 | 9 |
| 22.09.2026 10:59:48 | 83 | 15 100,0 | 81 | 15 150,0 | 1 | 15 152,0 | 16 200,0 | 4 | 16 508,0 | 8 | 17 620,0 | 9 |
| 22.09.2026 10:59:48 | 83 | 15 100,0 | 81 | 15 150,0 | 1 | 15 152,0 | 16 200,0 | 4 | 16 508,0 | 8 | 17 620,0 | 9 |
| 22.09.2026 10:59:48 | 83 | 15 100,0 | 81 | 15 150,0 | 1 | 15 152,0 | 16 200,0 | 4 | 16 508,0 | 8 | 17 620,0 | 9 |
| 22.09.2026 09:41:47 | 84 | 15 100,0 | 82 | 15 150,0 | 2 | 15 152,0 | 16 200,0 | 4 | 16 508,0 | 8 | 17 620,0 | 9 |
| 22.09.2026 09:41:47 | 84 | 15 100,0 | 82 | 15 150,0 | 2 | 15 152,0 | 16 200,0 | 4 | 16 508,0 | 8 | 17 620,0 | 9 |
| 22.09.2026 09:29:04 | 84 | 15 100,0 | 82 | 15 150,0 | 2 | 15 152,0 | 16 200,0 | 1 | 16 508,0 | 5 | 17 620,0 | 6 |
| 22.09.2026 09:29:04 | 84 | 15 100,0 | 82 | 15 150,0 | 2 | 15 152,0 | 16 200,0 | 1 | 16 508,0 | 5 | 17 620,0 | 6 |
| 22.09.2026 09:15:33 | 84 | 15 010,0 | 82 | 15 100,0 | 80 | 15 150,0 | 16 200,0 | 1 | 16 508,0 | 5 | 17 620,0 | 6 |
| 22.09.2026 09:13:45 | 84 | 15 010,0 | 82 | 15 100,0 | 80 | 15 150,0 | 16 200,0 | 1 | 16 508,0 | 5 | 17 640,0 | 7 |
| 22.09.2026 09:13:45 | 84 | 15 010,0 | 82 | 15 100,0 | 80 | 15 150,0 | 16 200,0 | 1 | 16 508,0 | 5 | 17 640,0 | 7 |
| 22.09.2026 09:02:52 | 84 | 15 010,0 | 82 | 15 100,0 | 80 | 15 150,0 | 15 480,0 | 1 | 16 200,0 | 2 | 16 508,0 | 6 |
| 22.09.2026 09:02:52 | 84 | 15 010,0 | 82 | 15 100,0 | 80 | 15 150,0 | 15 480,0 | 1 | 16 200,0 | 2 | 16 508,0 | 6 |
| 22.09.2026 09:01:27 | 7 | 15 000,0 | 4 | 15 010,0 | 2 | 15 100,0 | 15 480,0 | 1 | 16 200,0 | 2 | 16 508,0 | 6 |
| 22.09.2026 09:01:12 | 34 | 15 010,0 | 32 | 15 034,0 | 2 | 15 100,0 | 15 480,0 | 1 | 16 200,0 | 2 | 16 508,0 | 6 |
| 22.09.2026 09:01:12 | 34 | 15 010,0 | 32 | 15 034,0 | 2 | 15 100,0 | 15 480,0 | 1 | 16 200,0 | 2 | 16 508,0 | 6 |
| 22.09.2026 09:00:43 | 62 | 15 034,0 | 32 | 15 100,0 | 30 | 15 244,0 | 15 480,0 | 1 | 16 200,0 | 2 | 16 508,0 | 6 |
| 22.09.2026 09:00:33 | 62 | 15 034,0 | 32 | 15 100,0 | 30 | 15 244,0 | 15 480,0 | 1 | 16 200,0 | 2 | 16 508,0 | 6 |
| 22.09.2026 09:00:03 | 53 | 15 100,0 | 51 | 15 160,0 | 30 | 15 244,0 | 15 480,0 | 1 | 16 200,0 | 2 | 16 508,0 | 6 |
| 21.09.2026 17:15:29 | 12 | 12 250,0 | 11 | 12 350,0 | 10 | 12 400,0 | 15 000,0 | 21 | 15 240,0 | 23 | 15 480,0 | 24 |
| 21.09.2026 17:08:30 | 12 | 12 250,0 | 11 | 12 350,0 | 10 | 12 400,0 | 15 000,0 | 21 | 15 240,0 | 23 | 15 480,0 | 24 |
| 21.09.2026 16:32:32 | 12 | 12 250,0 | 11 | 12 350,0 | 10 | 12 400,0 | 15 000,0 | 21 | 15 240,0 | 23 | 15 480,0 | 24 |
| 21.09.2026 16:09:44 | 12 | 12 250,0 | 11 | 12 350,0 | 10 | 12 400,0 | 15 000,0 | 21 | 15 480,0 | 22 | 16 508,0 | 26 |
| 21.09.2026 16:09:44 | 12 | 12 250,0 | 11 | 12 350,0 | 10 | 12 400,0 | 15 000,0 | 21 | 15 480,0 | 22 | 16 508,0 | 26 |
| 21.09.2026 16:09:31 | 17 | 12 350,0 | 16 | 12 400,0 | 6 | 14 940,0 | 15 000,0 | 21 | 15 480,0 | 22 | 16 508,0 | 26 |
| 21.09.2026 16:09:31 | 17 | 12 350,0 | 16 | 12 400,0 | 6 | 14 940,0 | 15 000,0 | 21 | 15 480,0 | 22 | 16 508,0 | 26 |
| 21.09.2026 16:09:31 | 12 | 12 250,0 | 11 | 12 350,0 | 10 | 12 400,0 | 15 000,0 | 21 | 15 480,0 | 22 | 16 508,0 | 26 |
| 21.09.2026 16:09:31 | 12 | 12 250,0 | 11 | 12 350,0 | 10 | 12 400,0 | 15 000,0 | 21 | 15 480,0 | 22 | 16 508,0 | 26 |
| 21.09.2026 16:09:31 | 12 | 12 250,0 | 11 | 12 350,0 | 10 | 12 400,0 | 15 000,0 | 21 | 15 480,0 | 22 | 16 508,0 | 26 |
| 21.09.2026 16:09:31 | 12 | 12 250,0 | 11 | 12 350,0 | 10 | 12 400,0 | 14 940,0 | 2 | 15 000,0 | 23 | 15 480,0 | 24 |
| 21.09.2026 16:09:31 | 12 | 12 250,0 | 11 | 12 350,0 | 10 | 12 400,0 | 14 940,0 | 2 | 15 000,0 | 23 | 15 480,0 | 24 |
| 21.09.2026 16:09:31 | 12 | 12 250,0 | 11 | 12 350,0 | 10 | 12 400,0 | 14 940,0 | 2 | 15 000,0 | 23 | 15 480,0 | 24 |
| 21.09.2026 16:09:31 | 12 | 12 250,0 | 11 | 12 350,0 | 10 | 12 400,0 | 14 900,0 | 1 | 14 940,0 | 3 | 15 000,0 | 24 |
| 21.09.2026 16:09:31 | 12 | 12 250,0 | 11 | 12 350,0 | 10 | 12 400,0 | 14 900,0 | 1 | 14 940,0 | 3 | 15 000,0 | 24 |
| 21.09.2026 16:09:31 | 12 | 12 250,0 | 11 | 12 350,0 | 10 | 12 400,0 | 14 900,0 | 1 | 14 940,0 | 3 | 15 000,0 | 24 |
| 21.09.2026 16:08:07 | 12 | 12 250,0 | 11 | 12 350,0 | 10 | 12 400,0 | 14 800,0 | 1 | 14 900,0 | 2 | 14 940,0 | 4 |
| 21.09.2026 16:07:26 | 12 | 12 250,0 | 11 | 12 350,0 | 10 | 12 400,0 | 14 800,0 | 1 | 14 900,0 | 2 | 14 940,0 | 4 |
| 21.09.2026 16:07:26 | 12 | 12 250,0 | 11 | 12 350,0 | 10 | 12 400,0 | 14 800,0 | 1 | 14 900,0 | 2 | 14 940,0 | 4 |
| 21.09.2026 16:07:06 | 20 | 12 350,0 | 19 | 12 400,0 | 9 | 14 700,0 | 14 800,0 | 1 | 14 900,0 | 2 | 14 940,0 | 4 |
| 21.09.2026 16:07:06 | 20 | 12 350,0 | 19 | 12 400,0 | 9 | 14 700,0 | 14 800,0 | 1 | 14 900,0 | 2 | 14 940,0 | 4 |
| 21.09.2026 16:07:06 | 12 | 12 250,0 | 11 | 12 350,0 | 10 | 12 400,0 | 14 800,0 | 1 | 14 900,0 | 2 | 14 940,0 | 4 |
| 21.09.2026 16:07:06 | 12 | 12 250,0 | 11 | 12 350,0 | 10 | 12 400,0 | 14 800,0 | 1 | 14 900,0 | 2 | 14 940,0 | 4 |