RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 15:58:12 | 19 | 11 050,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 350,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 15:58:09 | 19 | 11 050,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 15:58:08 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 15:58:08 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 342,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 15:56:41 | 19 | 11 042,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 342,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 15:56:38 | 19 | 11 042,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 15:56:37 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 15:56:37 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 346,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 15:55:57 | 19 | 11 046,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 346,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 15:55:55 | 19 | 11 046,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 15:55:54 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 15:55:54 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 386,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 15:52:57 | 19 | 11 086,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 386,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 15:52:54 | 19 | 11 086,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 15:52:53 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 15:52:53 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 392,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 15:51:30 | 19 | 11 092,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 392,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 15:51:26 | 19 | 11 092,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 15:51:25 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 15:51:25 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 368,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 15:49:57 | 19 | 11 068,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 368,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 15:49:54 | 19 | 11 068,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 15:49:53 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 15:49:53 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 366,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 15:49:13 | 19 | 11 066,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 366,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 15:49:11 | 19 | 11 066,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 15:49:10 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 15:49:10 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 368,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 15:48:29 | 19 | 11 068,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 368,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 15:48:23 | 19 | 11 068,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 15:48:23 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 15:48:23 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 354,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 15:47:43 | 19 | 11 054,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 354,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 15:47:38 | 19 | 11 054,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 15:47:38 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 15:47:38 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 362,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 15:46:57 | 19 | 11 062,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 362,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 15:46:54 | 19 | 11 062,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 15:46:53 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 15:46:53 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 334,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 15:45:27 | 19 | 11 034,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 334,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 15:45:24 | 19 | 11 034,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 15:45:24 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 15:45:24 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 342,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 15:44:42 | 19 | 11 042,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 342,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 15:44:39 | 19 | 11 042,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 15:44:38 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 15:44:38 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 364,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 15:43:58 | 19 | 11 064,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 364,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 15:43:55 | 19 | 11 064,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |