RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2026 15:54:02 | 16 | 12 152,0 | 15 | 12 154,0 | 5 | 13 992,0 | 14 292,0 | 5 | 14 300,0 | 6 | 14 500,0 | 7 |
| 13.07.2026 15:53:49 | 16 | 12 152,0 | 15 | 12 154,0 | 5 | 13 992,0 | 14 292,0 | 5 | 14 300,0 | 6 | 14 500,0 | 7 |
| 13.07.2026 15:37:22 | 16 | 12 152,0 | 15 | 12 154,0 | 5 | 13 992,0 | 14 292,0 | 5 | 14 300,0 | 6 | 14 500,0 | 7 |
| 13.07.2026 15:37:22 | 16 | 12 152,0 | 15 | 12 154,0 | 5 | 13 992,0 | 14 292,0 | 5 | 14 300,0 | 6 | 14 500,0 | 7 |
| 13.07.2026 15:37:16 | 16 | 12 152,0 | 15 | 12 154,0 | 5 | 13 992,0 | 14 000,0 | 3 | 14 292,0 | 8 | 14 300,0 | 9 |
| 13.07.2026 15:37:13 | 16 | 12 152,0 | 15 | 12 154,0 | 5 | 13 992,0 | 14 000,0 | 3 | 14 300,0 | 4 | 14 500,0 | 5 |
| 13.07.2026 15:37:13 | 16 | 12 152,0 | 15 | 12 154,0 | 5 | 13 992,0 | 14 000,0 | 3 | 14 300,0 | 4 | 14 500,0 | 5 |
| 13.07.2026 15:37:13 | 12 | 12 150,0 | 11 | 12 152,0 | 10 | 12 154,0 | 14 000,0 | 3 | 14 300,0 | 4 | 14 500,0 | 5 |
| 13.07.2026 15:37:13 | 12 | 12 150,0 | 11 | 12 152,0 | 10 | 12 154,0 | 14 000,0 | 3 | 14 300,0 | 4 | 14 500,0 | 5 |
| 13.07.2026 15:37:12 | 13 | 12 152,0 | 12 | 12 154,0 | 2 | 13 994,0 | 14 000,0 | 3 | 14 300,0 | 4 | 14 500,0 | 5 |
| 13.07.2026 15:37:08 | 13 | 12 152,0 | 12 | 12 154,0 | 2 | 13 994,0 | 14 000,0 | 3 | 14 294,0 | 8 | 14 300,0 | 9 |
| 13.07.2026 15:37:08 | 13 | 12 152,0 | 12 | 12 154,0 | 2 | 13 994,0 | 14 000,0 | 3 | 14 294,0 | 8 | 14 300,0 | 9 |
| 13.07.2026 15:37:08 | 13 | 12 152,0 | 12 | 12 154,0 | 2 | 13 994,0 | 14 000,0 | 3 | 14 294,0 | 8 | 14 300,0 | 9 |
| 13.07.2026 14:06:07 | 16 | 12 152,0 | 15 | 12 154,0 | 5 | 13 994,0 | 14 000,0 | 3 | 14 294,0 | 8 | 14 300,0 | 9 |
| 13.07.2026 13:49:55 | 16 | 12 152,0 | 15 | 12 154,0 | 5 | 13 994,0 | 14 000,0 | 3 | 14 294,0 | 8 | 14 300,0 | 9 |
| 13.07.2026 12:27:05 | 16 | 12 152,0 | 15 | 12 154,0 | 5 | 13 994,0 | 14 000,0 | 3 | 14 294,0 | 8 | 14 300,0 | 9 |
| 13.07.2026 09:30:26 | 7 | 12 150,0 | 6 | 12 152,0 | 5 | 13 994,0 | 14 000,0 | 3 | 14 294,0 | 8 | 14 300,0 | 9 |
| 13.07.2026 09:06:30 | 7 | 12 150,0 | 6 | 12 152,0 | 5 | 13 994,0 | 14 000,0 | 3 | 14 100,0 | 7 | 14 294,0 | 12 |
| 13.07.2026 09:06:11 | 7 | 12 050,0 | 6 | 12 150,0 | 5 | 13 994,0 | 14 000,0 | 3 | 14 100,0 | 7 | 14 294,0 | 12 |
| 13.07.2026 09:02:51 | 7 | 12 150,0 | 6 | 12 600,0 | 5 | 13 994,0 | 14 000,0 | 3 | 14 100,0 | 7 | 14 294,0 | 12 |
| 13.07.2026 09:02:51 | 7 | 12 150,0 | 6 | 12 600,0 | 5 | 13 994,0 | 14 000,0 | 3 | 14 100,0 | 7 | 14 294,0 | 12 |
| 13.07.2026 09:02:51 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 600,0 | 14 000,0 | 3 | 14 100,0 | 7 | 14 294,0 | 12 |
| 13.07.2026 09:02:51 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 600,0 | 14 000,0 | 3 | 14 100,0 | 7 | 14 294,0 | 12 |
| 13.07.2026 09:02:51 | 6 | 12 150,0 | 5 | 12 600,0 | 4 | 13 994,0 | 14 000,0 | 3 | 14 100,0 | 7 | 14 294,0 | 12 |
| 13.07.2026 09:02:21 | 6 | 12 150,0 | 5 | 12 600,0 | 4 | 13 994,0 | 14 000,0 | 3 | 14 100,0 | 7 | 14 300,0 | 8 |
| 13.07.2026 09:02:21 | 6 | 12 150,0 | 5 | 12 600,0 | 4 | 13 994,0 | 14 000,0 | 3 | 14 100,0 | 7 | 14 300,0 | 8 |
| 13.07.2026 09:02:21 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 600,0 | 14 000,0 | 3 | 14 100,0 | 7 | 14 300,0 | 8 |
| 13.07.2026 09:02:21 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 600,0 | 14 000,0 | 3 | 14 100,0 | 7 | 14 300,0 | 8 |
| 13.07.2026 09:02:21 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 600,0 | 14 000,0 | 3 | 14 100,0 | 7 | 14 300,0 | 8 |
| 13.07.2026 09:02:16 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 600,0 | 13 900,0 | 1 | 14 000,0 | 4 | 14 100,0 | 8 |
| 13.07.2026 09:02:16 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 600,0 | 13 900,0 | 1 | 14 000,0 | 4 | 14 100,0 | 8 |
| 13.07.2026 09:02:15 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 600,0 | 14 000,0 | 3 | 14 100,0 | 7 | 14 300,0 | 8 |
| 13.07.2026 09:02:15 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 600,0 | 14 000,0 | 3 | 14 100,0 | 7 | 14 300,0 | 8 |
| 13.07.2026 09:02:15 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 600,0 | 14 000,0 | 3 | 14 100,0 | 7 | 16 040,0 | 8 |
| 13.07.2026 09:02:15 | 3 | 12 050,0 | 2 | 12 150,0 | 1 | 12 600,0 | 14 000,0 | 3 | 14 100,0 | 7 | 16 040,0 | 8 |
| 13.07.2026 09:02:13 | 12 | 12 002,0 | 2 | 12 050,0 | 1 | 12 150,0 | 14 000,0 | 3 | 14 100,0 | 7 | 16 040,0 | 8 |
| 13.07.2026 09:02:13 | 12 | 11 870,0 | 11 | 12 002,0 | 1 | 12 150,0 | 14 000,0 | 3 | 14 100,0 | 7 | 16 040,0 | 8 |
| 13.07.2026 09:02:13 | 12 | 11 870,0 | 11 | 12 002,0 | 1 | 12 150,0 | 14 000,0 | 3 | 14 100,0 | 7 | 16 040,0 | 8 |
| 13.07.2026 09:01:43 | 16 | 11 500,0 | 11 | 11 870,0 | 10 | 12 002,0 | 14 000,0 | 3 | 14 100,0 | 7 | 16 040,0 | 8 |
| 13.07.2026 09:00:04 | 12 | 11 870,0 | 11 | 11 872,0 | 10 | 12 002,0 | 14 000,0 | 3 | 14 100,0 | 7 | 16 040,0 | 8 |
| 13.07.2026 09:00:02 | 12 | 11 870,0 | 11 | 11 872,0 | 10 | 12 002,0 | 14 000,0 | 3 | 14 100,0 | 7 | 16 040,0 | 8 |
| 10.07.2026 17:15:26 | 16 | 11 872,0 | 15 | 12 000,0 | 10 | 12 002,0 | 14 000,0 | 3 | 14 100,0 | 7 | 16 040,0 | 8 |
| 10.07.2026 17:08:27 | 16 | 11 872,0 | 15 | 12 000,0 | 10 | 12 002,0 | 14 000,0 | 3 | 14 100,0 | 7 | 16 040,0 | 8 |
| 10.07.2026 16:36:14 | 16 | 11 872,0 | 15 | 12 000,0 | 10 | 12 002,0 | 14 000,0 | 3 | 14 100,0 | 7 | 16 040,0 | 8 |
| 10.07.2026 16:36:14 | 16 | 11 872,0 | 15 | 12 000,0 | 10 | 12 002,0 | 14 000,0 | 3 | 14 100,0 | 7 | 16 040,0 | 8 |
| 10.07.2026 16:34:52 | 7 | 11 870,0 | 6 | 11 872,0 | 5 | 12 000,0 | 14 000,0 | 3 | 14 100,0 | 7 | 16 040,0 | 8 |
| 10.07.2026 16:34:52 | 7 | 11 870,0 | 6 | 11 872,0 | 5 | 12 000,0 | 14 000,0 | 3 | 14 038,0 | 8 | 14 100,0 | 12 |
| 10.07.2026 16:34:52 | 7 | 11 870,0 | 6 | 11 872,0 | 5 | 12 000,0 | 14 000,0 | 3 | 14 038,0 | 8 | 14 100,0 | 12 |
| 10.07.2026 16:34:44 | 11 | 11 872,0 | 10 | 12 000,0 | 5 | 13 738,0 | 14 000,0 | 3 | 14 038,0 | 8 | 14 100,0 | 12 |
| 10.07.2026 16:34:12 | 20 | 11 874,0 | 10 | 12 000,0 | 5 | 13 738,0 | 14 000,0 | 3 | 14 038,0 | 8 | 14 100,0 | 12 |