RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 15:59:59 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 336,0 | 13 200,0 | 10 | 13 594,0 | 11 | 13 940,0 | 12 |
| 05.05.2026 15:59:59 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 336,0 | 13 200,0 | 10 | 13 594,0 | 11 | 13 940,0 | 12 |
| 05.05.2026 15:59:57 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 200,0 | 10 | 13 594,0 | 11 | 13 940,0 | 12 |
| 05.05.2026 15:59:57 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 200,0 | 10 | 13 594,0 | 11 | 13 940,0 | 12 |
| 05.05.2026 15:59:57 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 648,0 | 5 | 13 200,0 | 15 | 13 594,0 | 16 |
| 05.05.2026 15:59:57 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 648,0 | 5 | 13 200,0 | 15 | 13 594,0 | 16 |
| 05.05.2026 15:59:17 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 328,0 | 12 648,0 | 5 | 13 200,0 | 15 | 13 594,0 | 16 |
| 05.05.2026 15:59:17 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 328,0 | 12 648,0 | 5 | 13 200,0 | 15 | 13 594,0 | 16 |
| 05.05.2026 15:59:14 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 328,0 | 13 200,0 | 10 | 13 594,0 | 11 | 13 940,0 | 12 |
| 05.05.2026 15:59:14 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 328,0 | 13 200,0 | 10 | 13 594,0 | 11 | 13 940,0 | 12 |
| 05.05.2026 15:59:14 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 200,0 | 10 | 13 594,0 | 11 | 13 940,0 | 12 |
| 05.05.2026 15:59:14 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 200,0 | 10 | 13 594,0 | 11 | 13 940,0 | 12 |
| 05.05.2026 15:59:14 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 660,0 | 5 | 13 200,0 | 15 | 13 594,0 | 16 |
| 05.05.2026 15:59:14 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 660,0 | 5 | 13 200,0 | 15 | 13 594,0 | 16 |
| 05.05.2026 15:57:45 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 340,0 | 12 660,0 | 5 | 13 200,0 | 15 | 13 594,0 | 16 |
| 05.05.2026 15:57:45 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 340,0 | 12 660,0 | 5 | 13 200,0 | 15 | 13 594,0 | 16 |
| 05.05.2026 15:57:43 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 340,0 | 13 200,0 | 10 | 13 594,0 | 11 | 13 940,0 | 12 |
| 05.05.2026 15:57:43 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 340,0 | 13 200,0 | 10 | 13 594,0 | 11 | 13 940,0 | 12 |
| 05.05.2026 15:57:43 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 200,0 | 10 | 13 594,0 | 11 | 13 940,0 | 12 |
| 05.05.2026 15:57:43 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 200,0 | 10 | 13 594,0 | 11 | 13 940,0 | 12 |
| 05.05.2026 15:57:43 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 630,0 | 5 | 13 200,0 | 15 | 13 594,0 | 16 |
| 05.05.2026 15:57:43 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 630,0 | 5 | 13 200,0 | 15 | 13 594,0 | 16 |
| 05.05.2026 15:57:01 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 310,0 | 12 630,0 | 5 | 13 200,0 | 15 | 13 594,0 | 16 |
| 05.05.2026 15:57:01 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 310,0 | 12 630,0 | 5 | 13 200,0 | 15 | 13 594,0 | 16 |
| 05.05.2026 15:56:59 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 310,0 | 13 200,0 | 10 | 13 594,0 | 11 | 13 940,0 | 12 |
| 05.05.2026 15:56:59 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 310,0 | 13 200,0 | 10 | 13 594,0 | 11 | 13 940,0 | 12 |
| 05.05.2026 15:56:58 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 200,0 | 10 | 13 594,0 | 11 | 13 940,0 | 12 |
| 05.05.2026 15:56:58 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 200,0 | 10 | 13 594,0 | 11 | 13 940,0 | 12 |
| 05.05.2026 15:56:58 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 646,0 | 5 | 13 200,0 | 15 | 13 594,0 | 16 |
| 05.05.2026 15:56:58 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 646,0 | 5 | 13 200,0 | 15 | 13 594,0 | 16 |
| 05.05.2026 15:55:31 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 326,0 | 12 646,0 | 5 | 13 200,0 | 15 | 13 594,0 | 16 |
| 05.05.2026 15:55:31 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 326,0 | 12 646,0 | 5 | 13 200,0 | 15 | 13 594,0 | 16 |
| 05.05.2026 15:55:29 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 326,0 | 13 200,0 | 10 | 13 594,0 | 11 | 13 940,0 | 12 |
| 05.05.2026 15:55:29 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 326,0 | 13 200,0 | 10 | 13 594,0 | 11 | 13 940,0 | 12 |
| 05.05.2026 15:55:28 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 200,0 | 10 | 13 594,0 | 11 | 13 940,0 | 12 |
| 05.05.2026 15:55:28 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 200,0 | 10 | 13 594,0 | 11 | 13 940,0 | 12 |
| 05.05.2026 15:55:28 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 658,0 | 5 | 13 200,0 | 15 | 13 594,0 | 16 |
| 05.05.2026 15:55:28 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 658,0 | 5 | 13 200,0 | 15 | 13 594,0 | 16 |
| 05.05.2026 15:54:00 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 338,0 | 12 658,0 | 5 | 13 200,0 | 15 | 13 594,0 | 16 |
| 05.05.2026 15:54:00 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 338,0 | 12 658,0 | 5 | 13 200,0 | 15 | 13 594,0 | 16 |
| 05.05.2026 15:53:58 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 338,0 | 13 200,0 | 10 | 13 594,0 | 11 | 13 940,0 | 12 |
| 05.05.2026 15:53:58 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 338,0 | 13 200,0 | 10 | 13 594,0 | 11 | 13 940,0 | 12 |
| 05.05.2026 15:53:57 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 200,0 | 10 | 13 594,0 | 11 | 13 940,0 | 12 |
| 05.05.2026 15:53:57 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 200,0 | 10 | 13 594,0 | 11 | 13 940,0 | 12 |
| 05.05.2026 15:53:57 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 652,0 | 5 | 13 200,0 | 15 | 13 594,0 | 16 |
| 05.05.2026 15:53:57 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 652,0 | 5 | 13 200,0 | 15 | 13 594,0 | 16 |
| 05.05.2026 15:51:44 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 332,0 | 12 652,0 | 5 | 13 200,0 | 15 | 13 594,0 | 16 |
| 05.05.2026 15:51:44 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 332,0 | 12 652,0 | 5 | 13 200,0 | 15 | 13 594,0 | 16 |
| 05.05.2026 15:51:42 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 332,0 | 13 200,0 | 10 | 13 594,0 | 11 | 13 940,0 | 12 |
| 05.05.2026 15:51:42 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 332,0 | 13 200,0 | 10 | 13 594,0 | 11 | 13 940,0 | 12 |